CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 450.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
27.6.1997 | 452.00 | 0.00% | 0 | 0 | 402.10 | -0.33% | 2 812 | 7 | ||||||
26.6.1997 | 452.00 | 0.00% | 0 | 0 | 403.10 | +0.27% | 2 016 | 5 | ||||||
25.6.1997 | 452.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 452.00 | 0.00% | 0 | 0 | 401.00 | -6.30% | 2 807 | 7 | ||||||
24.9.1997 | 572.00 | 0.00% | 2 288 | 4 | 540.00 | +2.49% | 13 981 | 25 | ||||||
23.9.1997 | 572.00 | 0.00% | 10 868 | 19 | +1.04% | 0 | ||||||||
30.9.1997 | 550.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 7 020 | 13 | ||||||
29.9.1997 | 550.00 | 0.00% | 0 | 0 | 535.00 | 2 675 | 5 | |||||||
26.9.1997 | 550.00 | 0.00% | 7 150 | 13 | 540.00 | -1.78% | 3 290 | 6 | ||||||
9.9.1997 | 600.00 | 0.00% | 6 000 | 10 | 530.00 | 6 959 | 13 | |||||||
8.9.1997 | 600.00 | 0.00% | 3 600 | 6 | 522.50 | -0.02% | 3 135 | 6 | ||||||
18.9.1997 | 600.00 | 0.00% | 0 | 0 | 550.00 | -6.60% | 55 720 | 103 | ||||||
17.9.1997 | 600.00 | 0.00% | 0 | 0 | 575.50 | +3.23% | 16 798 | 29 | ||||||
26.8.1997 | 540.00 | 0.00% | 87 480 | 162 | 528.10 | +3.08% | 18 142 | 36 | ||||||
25.8.1997 | 540.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
22.8.1997 | 540.00 | 0.00% | 0 | 0 | 480.10 | -2.65% | 8 411 | 18 | ||||||
21.8.1997 | 540.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
20.8.1997 | 540.00 | 0.00% | 3 780 | 7 | +0.66% | 0 | ||||||||
19.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
18.8.1997 | 540.00 | 0.00% | 4 860 | 9 | +2.03% | 0 | ||||||||
15.8.1997 | 540.00 | 0.00% | 2 700 | 5 | +5.21% | 0 | ||||||||
14.8.1997 | 540.00 | 0.00% | 7 020 | 13 | +0.67% | 0 | ||||||||
13.8.1997 | 540.00 | 0.00% | 0 | 0 | 489.10 | -1.80% | 1 467 | 3 | ||||||
12.8.1997 | 540.00 | 0.00% | 9 720 | 18 | 498.10 | 1 494 | 3 | |||||||
11.8.1997 | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
8.8.1997 | 540.00 | 0.00% | 21 060 | 39 | 485.00 | -6.02% | 3 885 | 8 | ||||||
7.8.1997 | 540.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
6.8.1997 | 540.00 | 0.00% | 6 480 | 12 | 509.20 | -0.80% | 4 095 | 8 | ||||||
5.8.1997 | 540.00 | 0.00% | 4 320 | 8 | -1.17% | 0 | ||||||||
4.8.1997 | 540.00 | 0.00% | 35 640 | 66 | +2.47% | 0 | ||||||||
1.8.1997 | 540.00 | 0.00% | 10 800 | 20 | -1.40% | 0 | ||||||||
31.7.1997 | 540.00 | 0.00% | 3 780 | 7 | +1.18% | 0 | ||||||||
30.7.1997 | 540.00 | 0.00% | 13 500 | 25 | +2.45% | 0 | ||||||||
29.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 498.50 | +2.34% | 15 952 | 32 | ||||||
28.7.1997 | 540.00 | 0.00% | 37 260 | 69 | 487.10 | -4.13% | 3 897 | 8 | ||||||
25.7.1997 | 540.00 | 0.00% | 5 400 | 10 | 508.10 | +0.14% | 3 557 | 7 | ||||||
24.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 505.00 | +1.16% | 9 640 | 19 | ||||||
23.7.1997 | 540.00 | 0.00% | 19 440 | 36 | 501.50 | -0.11% | 5 517 | 11 | ||||||
22.7.1997 | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
21.7.1997 | 540.00 | 0.00% | 11 880 | 22 | 506.00 | -0.07% | 11 629 | 23 | ||||||
18.7.1997 | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
21.1.1997 | 377.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 377.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
17.1.1997 | 377.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
16.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 377.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
6.1.1997 | 377.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
31.12.1996 | 377.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
30.12.1996 | 377.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.12.1996 | 377.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
23.12.1996 | 377.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
20.12.1996 | 377.00 | 0.00% | 0 | 0 | 325.50 | +9.05% | 11 778 | 36 | ||||||
19.12.1996 | 377.00 | 0.00% | 12 064 | 32 | -5.66% | 0 | ||||||||
18.12.1996 | 377.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
17.12.1996 | 377.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 2 496 | 8 | ||||||
13.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.00 | -0.46% | 8 600 | 24 | ||||||
12.2.1997 | 380.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
11.2.1997 | 380.00 | 0.00% | 11 020 | 29 | +2.01% | 0 | ||||||||
10.2.1997 | 380.00 | 0.00% | 6 080 | 16 | 362.70 | +3.59% | 2 902 | 8 | ||||||
7.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
6.2.1997 | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.96% | 3 966 | 11 | ||||||
5.2.1997 | 380.00 | 0.00% | 1 520 | 4 | +0.26% | 0 | ||||||||
4.2.1997 | 380.00 | 0.00% | 2 280 | 6 | -0.92% | 0 | ||||||||
3.2.1997 | 380.00 | 0.00% | 13 680 | 36 | +7.13% | 0 | ||||||||
31.1.1997 | 380.00 | 0.00% | 7 980 | 21 | 350.00 | -9.68% | 2 094 | 6 | ||||||
30.1.1997 | 380.00 | 0.00% | 0 | 0 | 386.50 | 7 343 | 19 | |||||||
29.1.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.10 | +0.49% | 5 041 | 14 | ||||||
28.1.1997 | 380.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
27.1.1997 | 380.00 | 0.00% | 1 140 | 3 | +0.29% | 0 | ||||||||
24.1.1997 | 380.00 | 0.00% | 4 560 | 12 | -3.28% | 0 | ||||||||
23.1.1997 | 380.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.12.1996 | 346.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
4.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
3.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
11.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
10.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 460 | 19 | ||||||
13.12.1996 | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||||
15.11.1996 | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
6.11.1996 | 326.00 | 0.00% | 0 | 0 | 321.00 | +6.57% | 4 212 | 13 | ||||||
5.11.1996 | 326.00 | 0.00% | 0 | 0 | 304.00 | -4.70% | 1 520 | 5 | ||||||
13.11.1996 | 335.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
12.11.1996 | 335.00 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
29.11.1996 | 288.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 2 584 | 8 | ||||||
27.11.1996 | 320.00 | 0.00% | 0 | 0 | 340.00 | -1.16% | 1 020 | 3 | ||||||
26.11.1996 | 320.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
22.11.1996 | 355.00 | 0.00% | 0 | 0 | 373.00 | -7.58% | 2 984 | 8 | ||||||
20.11.1996 | 394.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
19.11.1996 | 394.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
1.11.1996 | 320.00 | 0.00% | 0 | 0 | 319.10 | -8.82% | 1 596 | 5 | ||||||
23.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
22.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
30.10.1996 | 311.00 | 0.00% | 0 | 0 | 325.00 | -7.38% | 1 300 | 4 | ||||||
29.10.1996 | 311.00 | 0.00% | 0 | 0 | 320.00 | -0.87% | 15 440 | 44 | ||||||
25.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
16.10.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -0.79% | 2 488 | 12 | ||||||
15.10.1996 | 235.00 | 0.00% | 0 | 0 | 209.00 | -7.84% | 1 254 | 6 | ||||||
14.10.1996 | 235.00 | 0.00% | 0 | 0 | 213.00 | -3.89% | 4 536 | 20 | ||||||
11.10.1996 | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 1 180 | 5 | ||||||
9.10.1996 | 261.00 | 0.00% | 0 | 0 | 236.00 | -5.88% | 5 412 | 23 | ||||||
8.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 261.00 | 0.00% | 0 | 0 | -3.10% | 0 | 0 | |||||||
4.10.1996 | 261.00 | 0.00% | 0 | 0 | 258.00 | -1.33% | 2 064 | 8 | ||||||
18.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 199.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 181.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 181.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | +9.69% | 0 | 0 | |||||||
25.9.1996 | 264.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
24.9.1996 | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
2.10.1996 | 290.00 | 0.00% | 0 | 0 | 252.50 | -2.25% | 2 020 | 8 | ||||||
1.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | +0.51% | 2 325 | 9 | ||||||
30.9.1996 | 290.00 | 0.00% | 0 | 0 | +6.63% | 0 | 0 | |||||||
27.9.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||
23.8.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
16.8.1996 | 137.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 120 | 8 | ||||||
14.8.1996 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 137.00 | 0.00% | 1 918 | 14 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 150.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 602 | 12 | ||||||
29.8.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 314 | 9 | ||||||
31.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.01 | 0.00% | 0 | 0 | ||||||||||
18.7.1996 | 150.01 | 0.00% | 0 | 0 | ||||||||||
17.7.1996 | 150.01 | 0.00% | 0 | 0 | ||||||||||
16.7.1996 | 150.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 150.01 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 869 | 19 | ||||||
12.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.01 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
10.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
3.7.1996 | 150.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 247.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | 0.00% | 12 006 | 46 | 330.00 | 0.00% | 1 320 | 4 | ||||||
6.6.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 3 300 | 11 | ||||||
5.6.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 830 | 6 | ||||||
12.9.1995 | 234.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 752 | 3 | ||||||
22.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 6 216 | 23 | ||||||
19.6.1995 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 750 | 3 | |||||||
10.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 277.00 | 0.00% | 7 202 | 26 | 262.50 | -5.00% | 7 523 | 28 | ||||||
23.3.1995 | 260.00 | 0.00% | 7 280 | 28 | ||||||||||
22.3.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
21.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
17.3.1995 | 260.00 | 0.00% | 7 800 | 30 | ||||||||||
16.3.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
15.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
14.3.1995 | 260.00 | 0.00% | 5 980 | 23 | ||||||||||
13.3.1995 | 260.00 | 0.00% | 5 980 | 23 | ||||||||||
9.3.1995 | 260.00 | 0.00% | 1 560 | 6 | ||||||||||
8.3.1995 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
7.3.1995 | 260.00 | 0.00% | 780 | 3 | ||||||||||
1.6.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 280.00 | 0.00% | 1 680 | 6 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 260.00 | 0.00% | 4 680 | 18 | 257.00 | -1.00% | 17 560 | 68 | ||||||
31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||||
30.3.1995 | 250.00 | 0.00% | 3 250 | 13 | 248.00 | -5.00% | 992 | 4 | ||||||
22.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|