CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1995 | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||||
23.4.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | -11.00% | 1 806 | 10 | ||||||
27.2.1998 | 72.00 | -10.00% | 432 | 6 | ||||||||||
3.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
7.11.1997 | 333.00 | -10.00% | 1 332 | 4 | ||||||||||
8.10.1997 | 486.00 | -10.00% | 9 234 | 19 | ||||||||||
12.3.1997 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
9.7.1996 | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 160.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 700 | 15 | ||||||
10.4.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | 225.00 | -10.00% | 900 | 4 | ||||||||||
17.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 1 050 | 5 | ||||||
21.8.1997 | 540.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
29.1.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
26.11.1996 | 320.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
28.1.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -9.88% | 0 | 0 | ||||||||||
26.2.1997 | 242.00 | -4.72% | 3 872 | 16 | -9.87% | 0 | ||||||||
13.12.1996 | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||||
27.1.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -9.70% | 0 | 0 | ||||||||||
31.1.1997 | 380.00 | 0.00% | 7 980 | 21 | 350.00 | -9.68% | 2 094 | 6 | ||||||
9.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
13.11.1997 | 248.00 | -9.65% | 1 984 | 8 | ||||||||||
5.2.1998 | 0.00 | -9.64% | 0 | 0 | ||||||||||
25.3.1997 | 397.00 | +4.47% | 39 700 | 100 | 311.00 | -9.59% | 4 976 | 16 | ||||||
4.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
17.9.1998 | 132.50 | -9.30% | 398 | 3 | ||||||||||
9.5.1997 | 472.00 | +4.88% | 0 | 0 | 395.00 | -9.29% | 1 580 | 4 | ||||||
10.6.1997 | 450.00 | 0.00% | 10 800 | 24 | 368.00 | -9.28% | 5 520 | 15 | ||||||
9.6.1997 | 450.00 | 0.00% | 8 550 | 19 | 407.70 | -9.04% | 8 925 | 22 | ||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 602 | 12 | ||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||||
7.8.1995 | 203.00 | 0.00% | 0 | 0 | 218.50 | -9.00% | 1 748 | 8 | ||||||
22.9.1997 | 572.00 | +0.35% | 1 716 | 3 | -8.95% | 0 | ||||||||
4.12.1997 | -8.91% | 0 | ||||||||||||
28.12.1998 | 103.00 | -8.84% | 0 | 0 | ||||||||||
1.11.1996 | 320.00 | 0.00% | 0 | 0 | 319.10 | -8.82% | 1 596 | 5 | ||||||
5.11.1997 | 391.50 | -8.74% | 3 132 | 8 | ||||||||||
28.11.1995 | 268.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 846 | 4 | ||||||
19.10.1995 | 269.00 | 0.00% | 6 456 | 24 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 752 | 3 | ||||||
5.6.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 830 | 6 | ||||||
25.1.1995 | 280.00 | 0.00% | 840 | 3 | 247.90 | -8.00% | 3 966 | 16 | ||||||
15.10.1996 | 235.00 | 0.00% | 0 | 0 | 209.00 | -7.84% | 1 254 | 6 | ||||||
19.10.1998 | 113.00 | -7.83% | 339 | 3 | ||||||||||
13.1.1998 | 0.00 | -7.60% | 0 | 0 | ||||||||||
11.11.1997 | -7.58% | 0 | ||||||||||||
22.11.1996 | 355.00 | 0.00% | 0 | 0 | 373.00 | -7.58% | 2 984 | 8 | ||||||
30.10.1996 | 311.00 | 0.00% | 0 | 0 | 325.00 | -7.38% | 1 300 | 4 | ||||||
12.11.1996 | 335.00 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
28.8.1997 | 538.00 | +4.87% | 1 614 | 3 | 500.00 | -7.05% | 6 127 | 12 | ||||||
17.6.1996 | 160.01 | -9.79% | 5 920 | 37 | 172.50 | -7.00% | 173 | 1 | ||||||
11.3.1996 | 220.00 | -2.22% | 3 080 | 14 | -7.00% | 0 | 0 | |||||||
|