VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 22.12.1998 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| 21.12.1998 | 29.00 | -9.37% | 0 | 0 | ||||||||||
| 18.12.1998 | 32.00 | -8.57% | 0 | 0 | ||||||||||
| 17.12.1998 | 35.00 | -7.89% | 0 | 0 | ||||||||||
| 16.12.1998 | 38.00 | -9.52% | 0 | 0 | ||||||||||
| 15.12.1998 | 42.00 | -8.69% | 0 | 0 | ||||||||||
| 14.12.1998 | 46.00 | -9.80% | 0 | 0 | ||||||||||
| 11.12.1998 | 51.00 | -3.77% | 0 | 0 | ||||||||||
| 10.12.1998 | 53.00 | -8.62% | 0 | 0 | ||||||||||
| 9.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
