VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 1.00 | 16 | 16 | |||||||||||
| 3.10.1997 | 2.10 | 0.00% | 294 | 140 | ||||||||||
| 25.5.1998 | 3.10 | 0.00% | 136 | 44 | ||||||||||
| 18.5.1998 | 3.10 | 0.00% | 167 | 54 | ||||||||||
| 12.1.1998 | 3.10 | -13.88% | 366 | 118 | ||||||||||
| 26.11.1997 | 3.10 | 0.00% | 34 | 11 | ||||||||||
| 18.8.1998 | 8.00 | -7.62% | 1 760 | 220 | ||||||||||
| 6.8.1998 | 9.00 | 0.00% | 720 | 80 | ||||||||||
| 2.10.1998 | 10.00 | +9.89% | 220 | 22 | ||||||||||
| 25.9.1998 | 10.00 | -9.09% | 700 | 70 | ||||||||||
| 21.9.1998 | 12.10 | -3.20% | 666 | 55 | ||||||||||
| 2.12.1996 | 20.00 | 0.00% | 960 | 48 | 12.10 | -6.92% | 182 | 15 | ||||||
| 28.1.1997 | 17.15 | -4.98% | 0 | 0 | 13.00 | -2.98% | 1 248 | 96 | ||||||
| 2.9.1996 | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
| 14.9.1998 | 14.10 | -8.73% | 776 | 55 | ||||||||||
| 5.9.1996 | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||||
| 8.9.1998 | 17.10 | -5.00% | 188 | 11 | ||||||||||
| 14.10.1998 | 18.00 | +5.88% | 1 980 | 110 | ||||||||||
| 30.10.1996 | 19.60 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
| 23.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 440 | 22 | ||||||
| ||||||||||||||
