VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 6.00 | +1.86% | 66 | 11 | +3.84% | 0 | ||||||||
| 5.5.1994 | 110.00 | -182.00% | 110 | 1 | ||||||||||
| 19.9.1994 | 66.83 | -99.00% | 134 | 2 | ||||||||||
| 19.2.1997 | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
| 8.9.1994 | 66.83 | -999.00% | 200 | 3 | ||||||||||
| 3.10.1996 | 20.00 | 0.00% | 220 | 11 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 22.00 | 0.00% | 242 | 11 | -4.00% | 0 | 0 | |||||||
| 4.4.1995 | 42.00 | -400.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
| 31.10.1996 | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||||
| 13.9.1994 | 75.00 | +202.00% | 375 | 5 | ||||||||||
| 25.9.1995 | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 38.00 | -6.17% | 418 | 11 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 58.99 | +4.98% | 472 | 8 | ||||||||||
| 27.6.1996 | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 66.83 | -475.00% | 535 | 8 | ||||||||||
| 19.8.1996 | 22.00 | +0.59% | 550 | 25 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 56.00 | -4.97% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 142.01 | -999.00% | 568 | 4 | ||||||||||
| 17.3.1995 | 36.00 | +81.00% | 576 | 16 | ||||||||||
| ||||||||||||||
