VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1995	50.40	-10.00%	17 186	341		0.00%	0	0
1.3.1994	100.98	-1 000.00%	16 662	165
21.4.1994	189.73	+999.00%	11 763	62
13.6.1995	100.00	+2.04%	10 000	100		0.00%	0	0
28.6.1995	128.48	+4.99%	9 508	74		+4.00%	0	0
14.6.1995	105.00	+5.00%	8 820	84		0.00%	0	0
17.7.1995	115.10	-4.99%	8 057	70		-3.00%	0	0
10.3.1994	109.96	+999.00%	7 587	69
23.6.1995	111.00	+0.68%	7 326	66		+3.00%	0	0
22.3.1994	144.88	-999.00%	7 244	50
6.10.1995	77.36	+4.99%	7 117	92	56.00	+2.00%	2 464	44
11.7.1995	141.29	-4.99%	7 065	50		+5.00%	0	0
22.6.1995	110.25	+5.00%	6 836	62		+2.00%	0	0
9.3.1995	35.71	-497.00%	6 285	176
23.10.1995	58.93	-9.98%	5 893	100
1.2.1994	190.00	-226.00%	5 700	30
29.3.1994	157.78	+999.00%	5 365	34
30.10.1995	57.00	+1.78%	5 016	88		-8.00%	0	0
29.11.1994	56.45	+498.00%	4 742	84
‹‹ First 60     Next 20 ›