VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1998 | 8.00 | -7.62% | 1 760 | 220 | ||||||||||
5.9.1996 | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||||
3.10.1997 | 2.10 | 0.00% | 294 | 140 | ||||||||||
4.11.1998 | 55.00 | +10.00% | 7 260 | 132 | ||||||||||
12.1.1998 | 3.10 | -13.88% | 366 | 118 | ||||||||||
14.10.1998 | 18.00 | +5.88% | 1 980 | 110 | ||||||||||
28.1.1997 | 17.15 | -4.98% | 0 | 0 | 13.00 | -2.98% | 1 248 | 96 | ||||||
6.8.1998 | 9.00 | 0.00% | 720 | 80 | ||||||||||
15.5.1995 | 0 | 0 | 51.00 | +9.00% | 4 080 | 80 | ||||||||
25.9.1998 | 10.00 | -9.09% | 700 | 70 | ||||||||||
12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
21.9.1998 | 12.10 | -3.20% | 666 | 55 | ||||||||||
14.9.1998 | 14.10 | -8.73% | 776 | 55 | ||||||||||
10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
18.5.1998 | 3.10 | 0.00% | 167 | 54 | ||||||||||
25.5.1998 | 3.10 | 0.00% | 136 | 44 | ||||||||||
6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||||
6.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 819 | 39 | ||||||
24.9.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
|