VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 150.00 | -2 000.00% | 1 200 | 8 | ||||||||||
| 15.9.1994 | 67.50 | -1 000.00% | 608 | 9 | ||||||||||
| 25.8.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 112.05 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 100.98 | -1 000.00% | 16 662 | 165 | ||||||||||
| 17.2.1994 | 138.51 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 66.83 | -999.00% | 200 | 3 | ||||||||||
| 2.6.1994 | 77.05 | -999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 77.83 | -999.00% | 3 035 | 39 | ||||||||||
| 26.5.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
