VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+200.00%	0	0
30.9.1997						+105.00%	0
15.10.1997						+42.85%	0
3.10.1995	66.84	+4.99%	0	0		+30.00%	0	0
24.7.1998					0.00	+25.00%	0	0
27.7.1998					0.00	+20.00%	0	0
29.1.1997	16.30	-4.95%	0	0		+17.92%	0
28.7.1998					0.00	+16.66%	0	0
22.7.1998					0.00	+16.66%	0	0
29.7.1998					0.00	+14.28%	0	0
23.7.1998					0.00	+14.28%	0	0
30.7.1998					0.00	+12.50%	0	0
24.8.1998					0.00	+11.11%	0	0
31.7.1998					0.00	+11.11%	0	0
5.10.1995	73.68	+4.98%	0	0		+11.00%	0	0
4.11.1998					55.00	+10.00%	7 260	132
19.10.1998					0.00	+10.00%	0	0
26.10.1998					0.00	+10.00%	0	0
5.10.1998					0.00	+10.00%	0	0
25.8.1998					0.00	+10.00%	0	0
3.8.1995	115.10	0.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
2.10.1998					10.00	+9.89%	220	22
2.11.1998					0.00	+9.52%	0	0
6.10.1998					0.00	+9.09%	0	0
27.10.1998					0.00	+9.09%	0	0
20.10.1998					0.00	+9.09%	0	0
26.8.1998					0.00	+9.09%	0	0
20.12.1995						+9.00%	0	0
5.6.1995	103.00	+4.87%	2 060	20		+9.00%	0	0
2.6.1995	98.21	+4.99%	0	0	58.00	+9.00%	1 276	22
15.5.1995			0	0	51.00	+9.00%	4 080	80
19.4.1995			0	0	50.00	+9.00%	1 200	24
3.11.1998					0.00	+8.69%	0	0
21.10.1998					0.00	+8.33%	0	0
29.10.1998					0.00	+8.33%	0	0
7.10.1998					0.00	+8.33%	0	0
27.8.1998					0.00	+8.33%	0	0
20.8.1998					0.00	+8.25%	0	0
8.1.1998					0.00	+8.06%	0	0
10.9.1996	21.78	0.00%	0	0		+8.00%	0	0
2.10.1995	63.66	+4.99%	0	0	41.50	+8.00%	457	11
20.6.1995	105.00	0.00%	0	0	74.00	+8.00%	2 220	30
8.10.1998					0.00	+7.69%	0	0
30.10.1998					0.00	+7.69%	0	0
22.10.1998					0.00	+7.69%	0	0
28.8.1998					0.00	+7.69%	0	0
9.1.1998					0.00	+7.46%	0	0
23.10.1998					0.00	+7.14%	0	0
9.10.1998					0.00	+7.14%	0	0
31.8.1998					0.00	+7.14%	0	0
5.9.1996	21.78	+10.00%	0	0	16.00	+7.00%	3 520	220
4.9.1996	19.80	0.00%	0	0		+7.00%	0	0
15.6.1995	105.00	0.00%	0	0		+7.00%	0	0
12.10.1998					0.00	+6.66%	0	0
1.9.1998					0.00	+6.66%	0	0
13.10.1998					0.00	+6.25%	0	0
2.9.1998					0.00	+6.25%	0	0
11.9.1996	21.78	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›