VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 5.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
26.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
25.3.1997 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
21.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
20.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
19.3.1997 | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
17.3.1997 | 6.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
14.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
13.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
12.3.1997 | 6.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
11.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
10.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
7.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
6.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
5.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
4.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
3.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
28.2.1997 | 6.00 | +1.86% | 66 | 11 | +3.84% | 0 | ||||||||
26.2.1997 | 6.20 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 6.52 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 6.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
18.2.1997 | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
13.2.1997 | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.49 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
16.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 16.30 | -4.95% | 0 | 0 | +17.92% | 0 | ||||||||
28.1.1997 | 17.15 | -4.98% | 0 | 0 | 13.00 | -2.98% | 1 248 | 96 | ||||||
18.10.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
27.1.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 19.60 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
29.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 19.60 | +9.98% | 2 607 | 133 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 19.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 19.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
23.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 20.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
5.12.1996 | 20.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
4.12.1996 | 20.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
3.12.1996 | 20.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
2.12.1996 | 20.00 | 0.00% | 960 | 48 | 12.10 | -6.92% | 182 | 15 | ||||||
29.11.1996 | 20.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.11.1996 | 20.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
22.11.1996 | 20.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
21.11.1996 | 20.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
20.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 819 | 39 | ||||||
5.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.00 | 0.00% | 220 | 11 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
23.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 440 | 22 | ||||||
20.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 21.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 21.78 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 21.78 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 21.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||||
16.8.1996 | 21.87 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1996 | 21.87 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.00 | 0.00% | 242 | 11 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 22.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | +0.59% | 550 | 25 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 24.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 24.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 24.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 27.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 27.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 27.43 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.47 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|