VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 1.00 | 16 | 16 | |||||||||
| 3.10.1997 | 2.10 | 0.00% | 294 | 140 | ||||||||
| 25.5.1998 | 3.10 | 0.00% | 136 | 44 | ||||||||
| 18.5.1998 | 3.10 | 0.00% | 167 | 54 | ||||||||
| 12.1.1998 | 3.10 | -13.88% | 366 | 118 | ||||||||
| 26.11.1997 | 3.10 | 0.00% | 34 | 11 | ||||||||
| 18.8.1998 | 8.00 | -7.62% | 1 760 | 220 | ||||||||
| 6.8.1998 | 9.00 | 0.00% | 720 | 80 | ||||||||
| 2.10.1998 | 10.00 | +9.89% | 220 | 22 | ||||||||
| 25.9.1998 | 10.00 | -9.09% | 700 | 70 | ||||||||
| 21.9.1998 | 12.10 | -3.20% | 666 | 55 | ||||||||
| 2.12.1996 | 20.00 | 0.00% | 960 | 48 | 12.10 | -6.92% | 182 | 15 | ||||
| 28.1.1997 | 17.15 | -4.98% | 0 | 0 | 13.00 | -2.98% | 1 248 | 96 | ||||
| 2.9.1996 | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||
| 14.9.1998 | 14.10 | -8.73% | 776 | 55 | ||||||||
| 5.9.1996 | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||
| 8.9.1998 | 17.10 | -5.00% | 188 | 11 | ||||||||
| 14.10.1998 | 18.00 | +5.88% | 1 980 | 110 | ||||||||
| 23.9.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 440 | 22 | ||||
| 30.10.1996 | 19.60 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||
| 10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||
| 24.9.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||
| 6.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 819 | 39 | ||||
| 31.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||
| 23.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||
| 22.12.1998 | 27.00 | -6.89% | 0 | 0 | ||||||||
| 21.12.1998 | 29.00 | -9.37% | 0 | 0 | ||||||||
| 29.4.1996 | 33.85 | +9.97% | 2 268 | 67 | 30.00 | 0.00% | 480 | 16 | ||||
| 18.12.1998 | 32.00 | -8.57% | 0 | 0 | ||||||||
| 28.3.1996 | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||
| 17.12.1998 | 35.00 | -7.89% | 0 | 0 | ||||||||
| 22.3.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 438 | 12 | ||||
| 20.3.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||
| 16.12.1998 | 38.00 | -9.52% | 0 | 0 | ||||||||
| 19.2.1996 | 41.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 913 | 22 | ||||
| 2.10.1995 | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||
| 11.4.1995 | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||
| 15.12.1998 | 42.00 | -8.69% | 0 | 0 | ||||||||
| 9.2.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||
| 5.2.1996 | 41.80 | 0.00% | 0 | 0 | 43.00 | -4.00% | 344 | 8 | ||||
| 1.2.1996 | 41.80 | +10.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||
| 30.1.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||
| 25.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||
| 1.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||
| 7.2.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||
| 12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||
| 14.12.1998 | 46.00 | -9.80% | 0 | 0 | ||||||||
| 19.4.1995 | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| 15.5.1995 | 0 | 0 | 51.00 | +9.00% | 4 080 | 80 | ||||||
| 11.12.1998 | 51.00 | -3.77% | 0 | 0 | ||||||||
| 10.12.1998 | 53.00 | -8.62% | 0 | 0 | ||||||||
| 4.11.1998 | 55.00 | +10.00% | 7 260 | 132 | ||||||||
| 10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||
| 6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||
| 2.6.1995 | 98.21 | +4.99% | 0 | 0 | 58.00 | +9.00% | 1 276 | 22 | ||||
| 9.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 58.00 | 0.00% | 0 | 0 | ||||||||
| 17.10.1995 | 72.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||
| 16.8.1995 | 115.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||
