VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 6.00 | +1.86% | 66 | 11 | +3.84% | 0 | ||||||
| 5.5.1994 | 110.00 | -182.00% | 110 | 1 | ||||||||
| 19.9.1994 | 66.83 | -99.00% | 134 | 2 | ||||||||
| 19.2.1997 | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||
| 8.9.1994 | 66.83 | -999.00% | 200 | 3 | ||||||||
| 3.10.1996 | 20.00 | 0.00% | 220 | 11 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 22.00 | 0.00% | 242 | 11 | -4.00% | 0 | 0 | |||||
| 4.4.1995 | 42.00 | -400.00% | 252 | 6 | 0.00% | 0 | 0 | |||||
| 14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||
| 31.10.1996 | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||
| 13.9.1994 | 75.00 | +202.00% | 375 | 5 | ||||||||
| 25.9.1995 | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 38.00 | -6.17% | 418 | 11 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 58.99 | +4.98% | 472 | 8 | ||||||||
| 27.6.1996 | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 66.83 | -475.00% | 535 | 8 | ||||||||
| 19.8.1996 | 22.00 | +0.59% | 550 | 25 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 56.00 | -4.97% | 560 | 10 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 142.01 | -999.00% | 568 | 4 | ||||||||
| 17.3.1995 | 36.00 | +81.00% | 576 | 16 | ||||||||
| 15.9.1994 | 67.50 | -1 000.00% | 608 | 9 | ||||||||
| 8.2.1996 | 38.00 | -9.09% | 608 | 16 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 40.42 | +9.98% | 647 | 16 | ||||||||
| 14.4.1995 | 62.02 | +499.00% | 682 | 11 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 66.50 | -500.00% | 732 | 11 | -2.00% | 0 | 0 | |||||
| 23.9.1994 | 66.83 | 0.00% | 735 | 11 | ||||||||
| 30.9.1996 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||
| 21.3.1996 | 38.00 | 0.00% | 836 | 22 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 38.00 | +3.06% | 836 | 22 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||
| 19.1.1995 | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 75.00 | -266.00% | 900 | 12 | ||||||||
| 3.3.1994 | 90.89 | -999.00% | 909 | 10 | ||||||||
| 12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||
| 2.12.1996 | 20.00 | 0.00% | 960 | 48 | 12.10 | -6.92% | 182 | 15 | ||||
| 20.1.1995 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 98.00 | -4.85% | 1 176 | 12 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 33.86 | -9.99% | 1 185 | 35 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 74.25 | +1 000.00% | 1 188 | 16 | ||||||||
| 18.1.1996 | 50.00 | +2.24% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
| 18.11.1993 | 150.00 | -2 000.00% | 1 200 | 8 | ||||||||
| 9.11.1995 | 56.00 | -1.75% | 1 232 | 22 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 130.40 | -999.00% | 1 304 | 10 | ||||||||
| 27.4.1995 | 56.00 | -495.00% | 1 344 | 24 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 66.00 | +446.00% | 1 452 | 22 | ||||||||
| 25.11.1993 | 216.00 | +2 000.00% | 1 512 | 7 | ||||||||
| 7.4.1994 | 160.00 | +242.00% | 1 600 | 10 | ||||||||
| 30.6.1995 | 134.90 | +4.99% | 1 619 | 12 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||
| 25.5.1995 | 80.81 | +498.00% | 2 020 | 25 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||
| 29.4.1996 | 33.85 | +9.97% | 2 268 | 67 | 30.00 | 0.00% | 480 | 16 | ||||
| 20.3.1995 | 36.00 | 0.00% | 2 304 | 64 | ||||||||
| 9.12.1994 | 72.03 | +500.00% | 2 377 | 33 | ||||||||
| 26.9.1995 | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 19.60 | +9.98% | 2 607 | 133 | 0.00 | 0.00% | 0 | 0 | ||||
| 10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||
| 5.12.1994 | 68.60 | +498.00% | 3 018 | 44 | ||||||||
| 30.5.1994 | 77.83 | -999.00% | 3 035 | 39 | ||||||||
| 28.3.1994 | 143.44 | +1 000.00% | 3 156 | 22 | ||||||||
| 17.5.1995 | 70.00 | +285.00% | 3 500 | 50 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 131.77 | -999.00% | 3 558 | 27 | ||||||||
| 10.5.1994 | 121.00 | +1 000.00% | 3 993 | 33 | ||||||||
| 29.11.1994 | 56.45 | +498.00% | 4 742 | 84 | ||||||||
| 30.10.1995 | 57.00 | +1.78% | 5 016 | 88 | -8.00% | 0 | 0 | |||||
| 29.3.1994 | 157.78 | +999.00% | 5 365 | 34 | ||||||||
| 1.2.1994 | 190.00 | -226.00% | 5 700 | 30 | ||||||||
| 23.10.1995 | 58.93 | -9.98% | 5 893 | 100 | ||||||||
| 9.3.1995 | 35.71 | -497.00% | 6 285 | 176 | ||||||||
| 22.6.1995 | 110.25 | +5.00% | 6 836 | 62 | +2.00% | 0 | 0 | |||||
| 11.7.1995 | 141.29 | -4.99% | 7 065 | 50 | +5.00% | 0 | 0 | |||||
| 6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||
| 22.3.1994 | 144.88 | -999.00% | 7 244 | 50 | ||||||||
| 23.6.1995 | 111.00 | +0.68% | 7 326 | 66 | +3.00% | 0 | 0 | |||||
| 10.3.1994 | 109.96 | +999.00% | 7 587 | 69 | ||||||||
| 17.7.1995 | 115.10 | -4.99% | 8 057 | 70 | -3.00% | 0 | 0 | |||||
| 14.6.1995 | 105.00 | +5.00% | 8 820 | 84 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 128.48 | +4.99% | 9 508 | 74 | +4.00% | 0 | 0 | |||||
| 13.6.1995 | 100.00 | +2.04% | 10 000 | 100 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 189.73 | +999.00% | 11 763 | 62 | ||||||||
| 1.3.1994 | 100.98 | -1 000.00% | 16 662 | 165 | ||||||||
| 23.11.1995 | 50.40 | -10.00% | 17 186 | 341 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
