VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 150.00 | -2 000.00% | 1 200 | 8 | ||||||||||
1.3.1994 | 100.98 | -1 000.00% | 16 662 | 165 | ||||||||||
25.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 138.51 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 67.50 | -1 000.00% | 608 | 9 | ||||||||||
25.8.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 112.05 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 124.50 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 138.33 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 153.69 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 170.76 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 66.83 | -999.00% | 200 | 3 | ||||||||||
2.6.1994 | 77.05 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 77.83 | -999.00% | 3 035 | 39 | ||||||||||
26.5.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 131.77 | -999.00% | 3 558 | 27 | ||||||||||
24.3.1994 | 130.40 | -999.00% | 1 304 | 10 | ||||||||||
22.3.1994 | 144.88 | -999.00% | 7 244 | 50 | ||||||||||
31.3.1994 | 142.01 | -999.00% | 568 | 4 | ||||||||||
3.3.1994 | 90.89 | -999.00% | 909 | 10 | ||||||||||
24.2.1994 | 112.20 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 124.66 | -999.00% | 0 | 0 | ||||||||||
28.11.1994 | 53.77 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 62.70 | -500.00% | 0 | 0 | ||||||||||
19.5.1995 | 66.50 | -500.00% | 732 | 11 | -2.00% | 0 | 0 | |||||||
27.2.1995 | 53.77 | -500.00% | 0 | 0 | ||||||||||
27.1.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 48.54 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 69.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 39.55 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 41.63 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 58.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 59.57 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 63.34 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 66.67 | -498.00% | 0 | 0 | ||||||||||
18.10.1994 | 60.18 | -498.00% | 0 | 0 | ||||||||||
25.11.1994 | 56.60 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 37.58 | -498.00% | 0 | 0 | ||||||||||
3.3.1995 | 43.82 | -498.00% | 0 | 0 | ||||||||||
2.3.1995 | 46.12 | -498.00% | 0 | 0 | ||||||||||
13.2.1995 | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 51.09 | -498.00% | 0 | 0 | ||||||||||
24.2.1995 | 56.60 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 35.71 | -497.00% | 6 285 | 176 | ||||||||||
27.4.1995 | 56.00 | -495.00% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 66.83 | -475.00% | 535 | 8 | ||||||||||
4.4.1995 | 42.00 | -400.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 75.00 | -266.00% | 900 | 12 | ||||||||||
1.2.1994 | 190.00 | -226.00% | 5 700 | 30 | ||||||||||
5.5.1994 | 110.00 | -182.00% | 110 | 1 | ||||||||||
19.9.1994 | 66.83 | -99.00% | 134 | 2 | ||||||||||
10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
2.9.1996 | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
14.10.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 21.87 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 24.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 27.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | -5.00% | 585 | 13 | ||||||
22.1.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 50.40 | -10.00% | 17 186 | 341 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.86 | -9.99% | 1 185 | 35 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 58.93 | -9.98% | 5 893 | 100 | ||||||||||
11.12.1995 | 40.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 30.47 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 27.43 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 38.00 | -9.09% | 608 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 38.00 | -6.17% | 418 | 11 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 5.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
10.2.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 80.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 59.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 62.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1995 | 115.10 | -4.99% | 8 057 | 70 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 121.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 127.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 134.23 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 141.29 | -4.99% | 7 065 | 50 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 76.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 80.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 84.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 89.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 93.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 98.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 103.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 109.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 65.52 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 68.96 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 72.58 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 73.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1995 | 56.19 | -4.98% | 0 | 0 | ||||||||||
22.9.1995 | 56.05 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1997 | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 6.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 17.15 | -4.98% | 0 | 0 | 13.00 | -2.98% | 1 248 | 96 | ||||||
31.1.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.10.1995 | 56.00 | -4.97% | 560 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.49 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.30 | -4.95% | 0 | 0 | +17.92% | 0 | ||||||||
3.2.1997 | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 6.52 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
4.2.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 6.20 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 98.00 | -4.85% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 56.00 | -1.75% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||||
31.10.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 40.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 50.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 50.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 473 | 11 | ||||||
7.2.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
6.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 41.80 | 0.00% | 0 | 0 | 43.00 | -4.00% | 344 | 8 | ||||||
2.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
15.3.1996 | 36.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 41.80 | 0.00% | 0 | 0 | 41.50 | -3.00% | 913 | 22 | ||||||
16.2.1996 | 41.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 30.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 27.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|