VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1993 | 750.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1993 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 216.00 | +2 000.00% | 1 512 | 7 | ||||||||||
25.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 190.00 | -226.00% | 5 700 | 30 | ||||||||||
21.4.1994 | 189.73 | +999.00% | 11 763 | 62 | ||||||||||
9.11.1993 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 172.49 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 170.76 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 160.97 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 160.00 | +242.00% | 1 600 | 10 | ||||||||||
12.4.1994 | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 157.78 | +999.00% | 5 365 | 34 | ||||||||||
18.4.1994 | 156.81 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 156.21 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
|