VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 50.40 | -10.00% | 17 186 | 341 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 35.71 | -497.00% | 6 285 | 176 | ||||||||||
1.3.1994 | 100.98 | -1 000.00% | 16 662 | 165 | ||||||||||
10.10.1996 | 18.00 | -10.00% | 2 664 | 148 | 21.00 | 0.00% | 1 155 | 55 | ||||||
21.10.1996 | 19.60 | +9.98% | 2 607 | 133 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1995 | 58.93 | -9.98% | 5 893 | 100 | ||||||||||
13.6.1995 | 100.00 | +2.04% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
30.10.1995 | 57.00 | +1.78% | 5 016 | 88 | -8.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | +5.00% | 8 820 | 84 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 56.45 | +498.00% | 4 742 | 84 | ||||||||||
28.6.1995 | 128.48 | +4.99% | 9 508 | 74 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 115.10 | -4.99% | 8 057 | 70 | -3.00% | 0 | 0 | |||||||
10.3.1994 | 109.96 | +999.00% | 7 587 | 69 | ||||||||||
29.4.1996 | 33.85 | +9.97% | 2 268 | 67 | 30.00 | 0.00% | 480 | 16 | ||||||
23.6.1995 | 111.00 | +0.68% | 7 326 | 66 | +3.00% | 0 | 0 | |||||||
20.3.1995 | 36.00 | 0.00% | 2 304 | 64 | ||||||||||
22.6.1995 | 110.25 | +5.00% | 6 836 | 62 | +2.00% | 0 | 0 | |||||||
21.4.1994 | 189.73 | +999.00% | 11 763 | 62 | ||||||||||
11.7.1995 | 141.29 | -4.99% | 7 065 | 50 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 70.00 | +285.00% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 144.88 | -999.00% | 7 244 | 50 | ||||||||||
2.12.1996 | 20.00 | 0.00% | 960 | 48 | 12.10 | -6.92% | 182 | 15 | ||||||
28.3.1996 | 38.00 | 0.00% | 1 672 | 44 | 33.10 | -9.00% | 728 | 22 | ||||||
5.12.1994 | 68.60 | +498.00% | 3 018 | 44 | ||||||||||
26.9.1995 | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||||
30.5.1994 | 77.83 | -999.00% | 3 035 | 39 | ||||||||||
14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
26.2.1996 | 33.86 | -9.99% | 1 185 | 35 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 157.78 | +999.00% | 5 365 | 34 | ||||||||||
9.12.1994 | 72.03 | +500.00% | 2 377 | 33 | ||||||||||
10.5.1994 | 121.00 | +1 000.00% | 3 993 | 33 | ||||||||||
1.2.1994 | 190.00 | -226.00% | 5 700 | 30 | ||||||||||
17.5.1994 | 131.77 | -999.00% | 3 558 | 27 | ||||||||||
19.8.1996 | 22.00 | +0.59% | 550 | 25 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.81 | +498.00% | 2 020 | 25 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | +2.24% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 56.00 | -495.00% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
21.3.1996 | 38.00 | 0.00% | 836 | 22 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.00 | +3.06% | 836 | 22 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
9.11.1995 | 56.00 | -1.75% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 66.00 | +446.00% | 1 452 | 22 | ||||||||||
28.3.1994 | 143.44 | +1 000.00% | 3 156 | 22 | ||||||||||
5.6.1995 | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
31.10.1996 | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||||
27.6.1996 | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 38.00 | -9.09% | 608 | 16 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 40.42 | +9.98% | 647 | 16 | ||||||||||
13.11.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||||
17.3.1995 | 36.00 | +81.00% | 576 | 16 | ||||||||||
6.9.1994 | 74.25 | +1 000.00% | 1 188 | 16 | ||||||||||
20.1.1995 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 134.90 | +4.99% | 1 619 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 98.00 | -4.85% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 75.00 | -266.00% | 900 | 12 | ||||||||||
|