VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	216.00	+2 000.00%	1 512	7
23.11.1993	180.00	+2 000.00%	0	0
6.9.1994	74.25	+1 000.00%	1 188	16
16.5.1994	146.41	+1 000.00%	0	0
12.5.1994	133.10	+1 000.00%	0	0
10.5.1994	121.00	+1 000.00%	3 993	33
11.4.1994	176.00	+1 000.00%	0	0
28.3.1994	143.44	+1 000.00%	3 156	22
12.9.1994	73.51	+999.00%	0	0
31.5.1994	85.61	+999.00%	0	0
21.4.1994	189.73	+999.00%	11 763	62
19.4.1994	172.49	+999.00%	0	0
18.4.1994	156.81	+999.00%	0	0
5.4.1994	156.21	+999.00%	0	0
29.3.1994	157.78	+999.00%	5 365	34
21.3.1994	160.97	+999.00%	0	0
17.3.1994	146.34	+999.00%	0	0
15.3.1994	133.04	+999.00%	0	0
14.3.1994	120.95	+999.00%	0	0
10.3.1994	109.96	+999.00%	7 587	69
8.3.1994	99.97	+999.00%	0	0
11.5.1995	61.74	+500.00%	0	0		0.00%	0	0
10.5.1995	58.80	+500.00%	0	0	55.00	+4.00%	1 355	26
5.4.1995	44.10	+500.00%	0	0		0.00%	0	0
27.3.1995	39.69	+500.00%	0	0
24.3.1995	37.80	+500.00%	0	0
9.12.1994	72.03	+500.00%	2 377	33
31.5.1995	89.09	+499.00%	0	0		0.00%	0	0
30.5.1995	84.85	+499.00%	0	0		+2.00%	0	0
24.5.1995	76.97	+499.00%	0	0		+2.00%	0	0
23.5.1995	73.31	+499.00%	0	0		0.00%	0	0
22.5.1995	69.82	+499.00%	0	0		+1.00%	0	0
16.5.1995	68.06	+499.00%	0	0		+4.00%	0	0
14.4.1995	62.02	+499.00%	682	11		0.00%	0	0
13.4.1995	59.07	+499.00%	0	0		0.00%	0	0
11.4.1995	53.59	+499.00%	857	16	42.00	0.00%	672	16
10.4.1995	51.04	+499.00%	0	0		0.00%	0	0
29.3.1995	43.75	+499.00%	0	0		-9.00%	0	0
18.1.1995	79.41	+499.00%	0	0		0.00%	0	0
17.1.1995	75.63	+499.00%	0	0		0.00%	0	0
2.12.1994	65.34	+499.00%	0	0
1.12.1994	62.23	+499.00%	0	0
30.11.1994	59.27	+499.00%	0	0
6.10.1994	70.17	+499.00%	0	0
26.9.1994	70.17	+499.00%	0	0
25.5.1995	80.81	+498.00%	2 020	25		0.00%	0	0
12.5.1995	64.82	+498.00%	0	0		-10.00%	0	0
12.4.1995	56.26	+498.00%	0	0		0.00%	0	0
7.4.1995	48.61	+498.00%	0	0		0.00%	0	0
6.4.1995	46.30	+498.00%	0	0		0.00%	0	0
28.3.1995	41.67	+498.00%	0	0		-5.00%	0	0
5.12.1994	68.60	+498.00%	3 018	44
29.11.1994	56.45	+498.00%	4 742	84
19.10.1994	63.18	+498.00%	0	0
20.10.1994	66.00	+446.00%	1 452	22
17.5.1995	70.00	+285.00%	3 500	50		0.00%	0	0
7.4.1994	160.00	+242.00%	1 600	10
13.9.1994	75.00	+202.00%	375	5
19.1.1995	81.00	+200.00%	891	11		0.00%	0	0
17.3.1995	36.00	+81.00%	576	16
‹‹ First 20    Next 60 ›