VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+200.00%	0	0
30.9.1997						+105.00%	0
15.10.1997						+42.85%	0
3.10.1995	66.84	+4.99%	0	0		+30.00%	0	0
24.7.1998					0.00	+25.00%	0	0
27.7.1998					0.00	+20.00%	0	0
29.1.1997	16.30	-4.95%	0	0		+17.92%	0
28.7.1998					0.00	+16.66%	0	0
22.7.1998					0.00	+16.66%	0	0
29.7.1998					0.00	+14.28%	0	0
23.7.1998					0.00	+14.28%	0	0
30.7.1998					0.00	+12.50%	0	0
24.8.1998					0.00	+11.11%	0	0
31.7.1998					0.00	+11.11%	0	0
5.10.1995	73.68	+4.98%	0	0		+11.00%	0	0
4.11.1998					55.00	+10.00%	7 260	132
26.10.1998					0.00	+10.00%	0	0
19.10.1998					0.00	+10.00%	0	0
5.10.1998					0.00	+10.00%	0	0
25.8.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›