VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 1 727.00 | -12.55% | 138 160 | 80 | 1 830.00 | +3.09% | 1 830 | 1 | ||||||
| 6.4.1998 | 2 616.00 | -4.97% | 0 | 0 | 2 400.00 | -0.49% | 2 400 | 1 | ||||||
| 5.2.1998 | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | +7.28% | 2 700 | 1 | ||||||
| 3.2.1998 | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
| 17.6.1997 | 3 331.00 | 0.00% | 0 | 0 | 3 244.00 | +8.50% | 3 244 | 1 | ||||||
| 23.4.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 556.00 | +9.98% | 3 556 | 1 | ||||||
| 7.4.1997 | 3 165.00 | +4.97% | 0 | 0 | 2 890.50 | -5.76% | 2 891 | 1 | ||||||
| 7.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 2 627.00 | -9.78% | 2 627 | 1 | ||||||
| 3.2.1997 | 3 400.00 | -0.87% | 1 261 400 | 371 | 3 451.00 | +8.52% | 3 451 | 1 | ||||||
| 9.1.1997 | 3 638.00 | +4.99% | 61 846 | 17 | 3 499.00 | +9.34% | 6 998 | 2 | ||||||
| 16.12.1996 | 3 200.00 | 0.00% | 32 000 | 10 | 3 466.00 | +7.93% | 6 932 | 2 | ||||||
| 5.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 060.00 | -9.90% | 6 120 | 2 | ||||||
| 28.11.1996 | 3 686.00 | +4.98% | 77 406 | 21 | 2 845.00 | 0.00% | 5 690 | 2 | ||||||
| 4.12.1996 | 3 667.00 | -5.00% | 0 | 0 | 3 564.50 | +9.54% | 7 129 | 2 | ||||||
| 12.11.1996 | 2 636.00 | +4.97% | 0 | 0 | 2 023.00 | -0.01% | 4 046 | 2 | ||||||
| 10.3.1997 | 3 353.00 | +0.02% | 20 118 | 6 | 2 971.50 | -1.42% | 5 943 | 2 | ||||||
| 23.5.1997 | 3 055.00 | -4.97% | 36 660 | 12 | 3 058.90 | +2.36% | 6 118 | 2 | ||||||
| 15.5.1997 | 3 372.00 | 0.00% | 33 720 | 10 | 3 101.00 | -2.64% | 6 202 | 2 | ||||||
| 2.6.1997 | 3 050.00 | +0.56% | 457 500 | 150 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| 17.7.1997 | 3 355.00 | 0.00% | 67 100 | 20 | 3 300.00 | +0.80% | 6 600 | 2 | ||||||
| 5.1.1998 | 3 228.00 | 0.00% | 0 | 0 | 3 011.10 | +1.06% | 6 022 | 2 | ||||||
| 11.12.1997 | 2 800.00 | +4.86% | 280 000 | 100 | 2 550.00 | +6.63% | 5 100 | 2 | ||||||
| 1.12.1997 | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
| 18.11.1997 | 2 887.00 | +4.98% | 11 548 | 4 | 2 600.00 | -1.11% | 5 200 | 2 | ||||||
| 9.10.1997 | 3 089.00 | 0.00% | 0 | 0 | 3 033.30 | -1.68% | 6 067 | 2 | ||||||
| 1.10.1997 | 3 429.00 | 0.00% | 0 | 0 | 3 199.00 | -2.63% | 6 398 | 2 | ||||||
| 25.9.1997 | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| 28.8.1997 | 3 595.00 | +3.00% | 230 080 | 64 | 3 046.50 | -1.77% | 6 093 | 2 | ||||||
| 5.8.1997 | 3 498.00 | -4.99% | 0 | 0 | 3 153.50 | +0.67% | 6 307 | 2 | ||||||
| 25.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 483.10 | -0.89% | 4 966 | 2 | ||||||
| 17.4.1998 | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
| 9.4.1998 | 2 362.00 | 0.00% | 0 | 0 | 2 300.00 | -4.73% | 4 600 | 2 | ||||||
| 27.2.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
| 23.6.1998 | 1 635.00 | +7.99% | 32 700 | 20 | 1 541.00 | +1.38% | 3 082 | 2 | ||||||
| 4.8.1998 | 2 050.00 | +0.49% | 61 300 | 30 | 1 962.00 | +0.87% | 3 924 | 2 | ||||||
| 12.6.1998 | 1 517.00 | -4.94% | 0 | 0 | 1 287.10 | -9.99% | 2 574 | 2 | ||||||
| 8.6.1998 | 1 859.00 | -4.95% | 0 | 0 | 1 425.00 | -9.92% | 2 850 | 2 | ||||||
| 29.5.1998 | 2 287.00 | +4.95% | 22 870 | 10 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 27.11.1998 | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 13.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 150.50 | -6.50% | 4 301 | 2 | ||||||
| 20.10.1998 | 2 237.00 | +0.22% | 8 948 | 4 | 2 080.10 | -4.38% | 4 160 | 2 | ||||||
| 9.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | -2.24% | 4 360 | 2 | ||||||
| 20.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 091.00 | +0.33% | 4 182 | 2 | ||||||
| 14.2.1995 | 980.00 | 0.00% | 17 640 | 18 | 925.00 | 0.00% | 1 850 | 2 | ||||||
| 10.4.1995 | 1 010.00 | +412.00% | 606 000 | 600 | 911.00 | +4.00% | 2 733 | 3 | ||||||
| 7.2.1995 | 980.00 | 0.00% | 220 500 | 225 | 873.50 | -4.00% | 2 621 | 3 | ||||||
| 26.5.1995 | 880.00 | -222.00% | 61 600 | 70 | 901.50 | +10.00% | 2 705 | 3 | ||||||
| 10.5.1995 | 810.00 | -121.00% | 23 490 | 29 | 770.00 | -4.00% | 2 310 | 3 | ||||||
| 21.4.1995 | 850.00 | -116.00% | 15 300 | 18 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 13.4.1995 | 900.00 | -131.00% | 46 800 | 52 | 900.00 | -1.00% | 2 700 | 3 | ||||||
| 1.8.1995 | 888.00 | 0.00% | 7 992 | 9 | 850.00 | -3.00% | 2 550 | 3 | ||||||
| 7.7.1995 | 806.00 | -5.00% | 2 418 | 3 | ||||||||||
| 16.6.1995 | 861.00 | +0.11% | 47 355 | 55 | 820.00 | 0.00% | 2 460 | 3 | ||||||
| 14.10.1998 | 2 232.00 | +4.98% | 0 | 0 | 2 106.70 | -0.03% | 6 320 | 3 | ||||||
| 30.11.1998 | 2 322.00 | 0.00% | 0 | 0 | 2 306.10 | -3.91% | 6 918 | 3 | ||||||
| 15.6.1998 | 1 442.00 | -4.94% | 0 | 0 | 1 280.00 | -0.55% | 3 840 | 3 | ||||||
| 5.6.1998 | 1 956.00 | -4.95% | 0 | 0 | 1 582.10 | -9.96% | 4 746 | 3 | ||||||
| 3.6.1998 | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -9.70% | 5 550 | 3 | ||||||
| 26.5.1998 | 2 179.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| 8.7.1998 | 1 723.00 | -0.23% | 17 230 | 10 | 1 700.00 | -7.10% | 5 100 | 3 | ||||||
| 26.6.1998 | 2 042.00 | +4.98% | 0 | 0 | 1 821.00 | +1.45% | 5 041 | 3 | ||||||
| 25.2.1998 | 2 401.00 | -4.98% | 4 802 | 2 | 2 500.00 | -6.27% | 7 170 | 3 | ||||||
| 11.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 400.00 | -1.49% | 7 200 | 3 | ||||||
| 15.4.1998 | 2 480.00 | +4.99% | 29 760 | 12 | 2 118.90 | -7.92% | 6 357 | 3 | ||||||
| 24.4.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 100.10 | -9.63% | 6 300 | 3 | ||||||
| 23.4.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 324.10 | -9.97% | 6 972 | 3 | ||||||
| 27.3.1998 | 2 760.00 | -4.99% | 0 | 0 | 2 430.00 | +0.12% | 7 290 | 3 | ||||||
| 4.8.1997 | 3 682.00 | +4.99% | 747 446 | 203 | 3 132.50 | -1.85% | 9 398 | 3 | ||||||
| 22.7.1997 | 3 350.00 | -0.14% | 144 050 | 43 | 3 300.00 | +2.29% | 9 900 | 3 | ||||||
| 18.7.1997 | 3 320.00 | -1.04% | 109 560 | 33 | 3 215.50 | -2.56% | 9 647 | 3 | ||||||
| 22.8.1997 | 3 329.00 | +4.98% | 0 | 0 | 3 099.10 | +3.09% | 9 297 | 3 | ||||||
| 20.8.1997 | 3 171.00 | -4.86% | 6 342 | 2 | 3 012.00 | -4.98% | 9 036 | 3 | ||||||
| 19.9.1997 | 3 500.00 | +4.22% | 87 500 | 25 | 3 102.70 | -3.04% | 9 308 | 3 | ||||||
| 25.11.1997 | 2 451.00 | 0.00% | 370 101 | 151 | 2 480.00 | +1.65% | 7 440 | 3 | ||||||
| 3.11.1997 | 3 044.00 | 0.00% | 0 | 0 | 2 911.10 | +8.01% | 8 733 | 3 | ||||||
| 31.10.1997 | 3 044.00 | +4.96% | 152 200 | 50 | 2 695.10 | -2.35% | 8 085 | 3 | ||||||
| 20.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 2 952.00 | -0.60% | 8 856 | 3 | ||||||
| 17.12.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 635.50 | -3.98% | 7 907 | 3 | ||||||
| 8.1.1998 | 3 080.00 | -4.99% | 0 | 0 | 3 004.40 | +1.63% | 9 013 | 3 | ||||||
| 6.1.1998 | 3 242.00 | +0.43% | 38 904 | 12 | 3 005.60 | -0.18% | 9 017 | 3 | ||||||
| 26.1.1998 | 2 739.00 | -4.99% | 0 | 0 | 2 840.00 | -0.03% | 8 520 | 3 | ||||||
| 11.7.1997 | 3 355.00 | 0.00% | 0 | 0 | 3 210.50 | 9 631 | 3 | |||||||
| 13.6.1997 | 3 298.00 | +4.69% | 42 874 | 13 | 2 886.50 | -5.48% | 8 660 | 3 | ||||||
| 4.6.1997 | 2 754.00 | -4.96% | 0 | 0 | 3 300.00 | 0.00% | 9 900 | 3 | ||||||
| 12.5.1997 | 3 279.00 | +4.99% | 55 743 | 17 | 3 000.00 | +8.39% | 9 000 | 3 | ||||||
| 30.4.1997 | 3 400.00 | 0.00% | 44 200 | 13 | 3 350.00 | +3.32% | 10 050 | 3 | ||||||
| 24.4.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 201.00 | -9.98% | 9 603 | 3 | ||||||
| 6.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 2 912.00 | -4.83% | 8 736 | 3 | ||||||
| 20.2.1997 | 3 056.00 | -4.91% | 27 504 | 9 | 2 945.00 | -5.00% | 8 835 | 3 | ||||||
| 5.3.1997 | 3 235.00 | +4.99% | 116 460 | 36 | 2 808.00 | -3.92% | 8 424 | 3 | ||||||
| 11.11.1996 | 2 511.00 | +4.97% | 40 176 | 16 | 2 023.30 | -1.32% | 6 070 | 3 | ||||||
| 27.11.1996 | 3 511.00 | +4.99% | 35 110 | 10 | 2 845.00 | 0.00% | 8 535 | 3 | ||||||
| 24.1.1997 | 3 052.00 | -4.98% | 15 260 | 5 | 3 150.00 | -2.05% | 9 082 | 3 | ||||||
| 23.1.1997 | 3 212.00 | -4.99% | 0 | 0 | 3 091.00 | -0.93% | 9 273 | 3 | ||||||
| 18.12.1996 | 3 193.00 | +4.99% | 0 | 0 | 3 199.00 | -8.74% | 9 597 | 3 | ||||||
| 29.11.1996 | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
| 15.10.1996 | 3 468.00 | -4.98% | 0 | 0 | 3 300.00 | +1.19% | 9 900 | 3 | ||||||
| 25.9.1996 | 3 812.00 | 0.00% | 95 300 | 25 | 3 610.50 | +1.37% | 11 001 | 3 | ||||||
| 25.10.1996 | 2 304.00 | -4.98% | 0 | 0 | 2 399.00 | -1.11% | 9 596 | 4 | ||||||
| 5.11.1996 | 2 069.00 | +4.97% | 0 | 0 | 1 752.50 | +3.55% | 7 010 | 4 | ||||||
| 17.12.1996 | 3 041.00 | -4.96% | 48 656 | 16 | 3 505.00 | +1.14% | 14 023 | 4 | ||||||
| 17.1.1997 | 3 220.00 | -0.92% | 215 740 | 67 | 3 150.00 | +0.82% | 12 450 | 4 | ||||||
| 19.11.1996 | 2 622.00 | -5.00% | 7 866 | 3 | 2 447.00 | -6.18% | 9 788 | 4 | ||||||
| 19.3.1997 | 3 340.00 | +0.11% | 1 670 000 | 500 | 3 218.30 | +0.53% | 12 873 | 4 | ||||||
| 7.5.1997 | 3 287.00 | -5.00% | 0 | 0 | 3 016.30 | -9.50% | 12 065 | 4 | ||||||
| 16.4.1997 | 3 410.00 | 0.00% | 34 100 | 10 | 3 308.20 | +7.58% | 13 233 | 4 | ||||||
| 10.4.1997 | 3 450.00 | -0.26% | 207 000 | 60 | 2 700.00 | -6.84% | 10 800 | 4 | ||||||
| 16.5.1997 | 3 204.00 | -4.98% | 12 816 | 4 | 3 050.50 | -1.62% | 12 202 | 4 | ||||||
| 27.5.1997 | 3 200.00 | -0.21% | 48 000 | 15 | 3 039.40 | +7.69% | 12 158 | 4 | ||||||
| 26.5.1997 | 3 207.00 | +4.97% | 32 070 | 10 | 2 822.20 | -7.73% | 11 289 | 4 | ||||||
| 12.6.1997 | 3 150.00 | +5.00% | 22 050 | 7 | 3 054.10 | +5.11% | 12 216 | 4 | ||||||
| 25.6.1997 | 3 330.00 | +0.15% | 116 550 | 35 | 3 146.00 | 12 584 | 4 | |||||||
| 24.6.1997 | 3 325.00 | -0.18% | 66 500 | 20 | 3 099.00 | +1.45% | 12 396 | 4 | ||||||
| 3.7.1997 | 3 335.00 | 0.00% | 0 | 0 | 3 100.00 | -0.22% | 12 400 | 4 | ||||||
| 22.10.1997 | 3 000.00 | -3.38% | 18 000 | 6 | 2 905.50 | -3.18% | 11 622 | 4 | ||||||
| 7.11.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 700.10 | -6.89% | 10 800 | 4 | ||||||
| 5.11.1997 | 2 892.00 | 0.00% | 0 | 0 | 2 735.80 | +4.18% | 11 263 | 4 | ||||||
| 13.8.1997 | 3 472.00 | -4.98% | 357 616 | 103 | 3 368.10 | +5.26% | 13 472 | 4 | ||||||
| 23.7.1997 | 3 350.00 | 0.00% | 160 800 | 48 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| 31.7.1997 | 3 340.00 | -0.05% | 63 460 | 19 | 3 030.00 | -3.54% | 12 120 | 4 | ||||||
| 20.4.1998 | 2 734.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
| 28.4.1998 | 2 565.00 | -5.00% | 10 260 | 4 | 2 200.10 | -4.75% | 8 800 | 4 | ||||||
| 6.3.1998 | 2 460.00 | 0.00% | 0 | 0 | 2 187.10 | -5.61% | 9 174 | 4 | ||||||
| 12.3.1998 | 2 462.00 | 0.00% | 0 | 0 | 2 160.10 | -4.07% | 9 209 | 4 | ||||||
| 29.6.1998 | 2 042.00 | 0.00% | 0 | 0 | 1 848.00 | +9.97% | 7 392 | 4 | ||||||
| 23.7.1998 | 1 998.00 | 0.00% | 0 | 0 | 1 565.00 | -8.21% | 6 260 | 4 | ||||||
| 30.7.1998 | 2 040.00 | +2.00% | 82 800 | 42 | 1 943.00 | -1.80% | 7 772 | 4 | ||||||
| 5.5.1998 | 2 316.00 | 0.00% | 0 | 0 | 2 150.10 | -2.35% | 8 600 | 4 | ||||||
| 19.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 150.10 | -3.35% | 8 702 | 4 | ||||||
| 12.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | -7.12% | 9 200 | 4 | ||||||
| 9.11.1998 | 2 500.00 | 0.00% | 20 000 | 8 | 2 500.00 | -5.69% | 10 000 | 4 | ||||||
| 24.11.1998 | 2 394.00 | +5.00% | 0 | 0 | 2 300.00 | +1.76% | 9 200 | 4 | ||||||
| 9.10.1998 | 2 126.00 | +0.14% | 8 504 | 4 | 2 180.00 | -0.22% | 8 720 | 4 | ||||||
| 1.10.1998 | 2 123.00 | +0.61% | 101 904 | 48 | 2 203.00 | +0.13% | 8 812 | 4 | ||||||
| 30.9.1998 | 2 110.00 | -3.87% | 115 700 | 54 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| 29.9.1998 | 2 195.00 | +4.02% | 13 170 | 6 | 2 150.00 | +1.95% | 8 600 | 4 | ||||||
| 11.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| 31.8.1998 | 2 110.00 | 0.00% | 4 220 | 2 | 2 110.00 | -0.23% | 8 440 | 4 | ||||||
| 18.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 070.00 | -0.06% | 8 280 | 4 | ||||||
| 6.8.1998 | 2 050.00 | +1.38% | 14 350 | 7 | 2 050.00 | +2.62% | 8 200 | 4 | ||||||
| 5.8.1998 | 2 022.00 | -1.36% | 22 242 | 11 | 2 050.00 | +1.81% | 7 990 | 4 | ||||||
| 4.8.1995 | 911.00 | +1.10% | 93 833 | 103 | 890.00 | +9.00% | 3 560 | 4 | ||||||
| 24.7.1995 | 871.00 | 0.00% | 62 712 | 72 | 852.00 | -5.00% | 3 408 | 4 | ||||||
| 7.6.1995 | 865.00 | 0.00% | 76 120 | 88 | 778.00 | -3.00% | 3 112 | 4 | ||||||
| 6.6.1995 | 865.00 | 0.00% | 135 805 | 157 | 830.00 | -1.00% | 3 222 | 4 | ||||||
| 5.6.1995 | 865.00 | 0.00% | 32 005 | 37 | 813.00 | -5.00% | 3 252 | 4 | ||||||
| 11.1.1995 | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
| 9.6.1995 | 900.00 | +4.04% | 270 000 | 300 | 815.00 | +4.00% | 4 075 | 5 | ||||||
| 20.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 400.00 | +8.23% | 12 000 | 5 | ||||||
| 26.11.1998 | 2 300.00 | -3.92% | 9 200 | 4 | 2 400.00 | +2.06% | 12 000 | 5 | ||||||
| 16.10.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 251.00 | +9.91% | 11 255 | 5 | ||||||
| 14.5.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 142.10 | -2.63% | 10 711 | 5 | ||||||
| 24.2.1998 | 2 527.00 | +4.98% | 25 270 | 10 | 2 550.00 | +2.01% | 12 750 | 5 | ||||||
| 9.7.1997 | 3 355.00 | 0.00% | 0 | 0 | 3 120.10 | -2.48% | 15 601 | 5 | ||||||
| 18.4.1997 | 3 400.00 | -0.29% | 34 000 | 10 | 3 180.00 | +6.71% | 15 900 | 5 | ||||||
| 29.4.1997 | 3 400.00 | +0.17% | 34 000 | 10 | 3 242.20 | -2.38% | 16 211 | 5 | ||||||
| 7.3.1997 | 3 352.00 | -1.29% | 170 952 | 51 | 3 014.50 | -2.38% | 15 073 | 5 | ||||||
| 18.2.1997 | 3 383.00 | 0.00% | 0 | 0 | 3 012.00 | -7.26% | 15 060 | 5 | ||||||
| 3.12.1996 | 3 860.00 | -4.99% | 23 160 | 6 | 3 441.00 | +3.98% | 16 269 | 5 | ||||||
| 9.12.1996 | 3 145.00 | -4.98% | 0 | 0 | 2 864.50 | -5.47% | 14 323 | 5 | ||||||
| 20.12.1996 | 3 185.00 | -4.98% | 76 440 | 24 | 3 109.00 | +0.84% | 15 545 | 5 | ||||||
| 8.1.1997 | 3 465.00 | +5.00% | 800 415 | 231 | 3 200.10 | +2.08% | 16 001 | 5 | ||||||
| 16.1.1997 | 3 250.00 | -0.82% | 204 750 | 63 | 3 087.00 | -0.83% | 18 522 | 6 | ||||||
| 15.1.1997 | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | +1.69% | 18 678 | 6 | ||||||
| 11.12.1996 | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
| 14.11.1996 | 2 905.00 | +4.98% | 0 | 0 | 2 423.50 | -1.08% | 14 541 | 6 | ||||||
| 11.10.1996 | 3 500.00 | -4.94% | 35 000 | 10 | 3 327.50 | -8.90% | 19 965 | 6 | ||||||
| 19.2.1997 | 3 214.00 | -4.99% | 6 428 | 2 | 3 100.00 | +2.92% | 18 600 | 6 | ||||||
| 27.2.1997 | 2 902.00 | -4.75% | 20 314 | 7 | 2 817.50 | -4.66% | 16 905 | 6 | ||||||
| 13.3.1997 | 3 345.00 | +4.99% | 117 075 | 35 | 3 030.00 | -0.93% | 18 180 | 6 | ||||||
| 21.3.1997 | 3 331.00 | +4.97% | 123 247 | 37 | 3 218.10 | -0.22% | 19 309 | 6 | ||||||
| 5.5.1997 | 3 460.00 | +1.76% | 1 463 580 | 423 | 3 400.00 | -3.84% | 19 293 | 6 | ||||||
| 17.4.1997 | 3 410.00 | 0.00% | 0 | 0 | 2 980.00 | -9.92% | 17 880 | 6 | ||||||
| 4.7.1997 | 3 350.00 | +0.44% | 67 000 | 20 | 3 200.00 | +3.22% | 19 201 | 6 | ||||||
| 4.11.1997 | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| 19.11.1997 | 2 743.00 | -4.98% | 8 229 | 3 | 2 730.60 | 16 383 | 6 | |||||||
| 10.10.1997 | 3 243.00 | +4.98% | 64 860 | 20 | 3 100.10 | +1.37% | 18 451 | 6 | ||||||
| 24.9.1997 | 3 256.00 | +0.18% | 39 072 | 12 | 3 200.00 | -2.08% | 19 200 | 6 | ||||||
| 16.9.1997 | 3 230.00 | -0.61% | 38 760 | 12 | 3 000.00 | -6.83% | 18 000 | 6 | ||||||
| 27.11.1997 | 2 530.00 | +4.97% | 2 150 500 | 850 | 2 480.00 | 0.00% | 14 880 | 6 | ||||||
| 21.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 3 001.00 | +1.65% | 18 006 | 6 | ||||||
| 17.10.1997 | 3 105.00 | 0.00% | 0 | 0 | 2 970.00 | -2.62% | 17 820 | 6 | ||||||
| 23.1.1998 | 2 883.00 | -4.97% | 0 | 0 | 2 633.10 | -0.31% | 17 046 | 6 | ||||||
| 10.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 15 240 | 6 | ||||||
| 9.2.1998 | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | -1.50% | 15 240 | 6 | ||||||
| 4.3.1998 | 2 460.00 | +2.45% | 17 220 | 7 | 2 400.00 | +0.63% | 14 324 | 6 | ||||||
| 9.3.1998 | 2 462.00 | +0.08% | 44 316 | 18 | 2 460.00 | +7.25% | 14 760 | 6 | ||||||
| 16.3.1998 | 2 511.00 | +1.99% | 22 599 | 9 | 2 311.10 | -0.13% | 13 867 | 6 | ||||||
| 23.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 462.00 | -3.36% | 14 772 | 6 | ||||||
| 30.3.1998 | 2 622.00 | -5.00% | 0 | 0 | 2 350.00 | -2.26% | 14 250 | 6 | ||||||
| 3.4.1998 | 2 753.00 | 0.00% | 0 | 0 | 2 412.00 | +0.50% | 14 472 | 6 | ||||||
| 17.6.1998 | 1 514.00 | +4.99% | 4 542 | 3 | 1 171.30 | +0.40% | 7 028 | 6 | ||||||
| 2.7.1998 | 2 000.00 | -1.81% | 20 000 | 10 | 1 822.00 | -5.43% | 10 932 | 6 | ||||||
| 23.11.1998 | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | -5.83% | 13 560 | 6 | ||||||
| 27.8.1998 | 2 014.00 | +4.95% | 0 | 0 | 2 103.00 | -0.56% | 12 618 | 6 | ||||||
| 18.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 13 080 | 6 | ||||||
| 13.2.1995 | 980.00 | -101.00% | 63 700 | 65 | 925.00 | +2.00% | 5 550 | 6 | ||||||
| 17.2.1995 | 950.00 | 0.00% | 5 700 | 6 | ||||||||||
| 23.5.1995 | 900.00 | 0.00% | 90 000 | 100 | 804.00 | -10.00% | 4 824 | 6 | ||||||
| 24.4.1995 | 850.00 | 0.00% | 25 500 | 30 | 823.00 | -3.00% | 4 938 | 6 | ||||||
| ||||||||||||||
