VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	-7.40%	0	0
29.12.1998					108.00	0.00%	0	0
28.12.1998					108.00	0.00%	0	0
23.12.1998					108.00	0.00%	0	0
22.12.1998					108.00	-10.00%	0	0
21.12.1998					120.00	0.00%	1 200	10
18.12.1998					120.00	0.00%	2 400	20
17.12.1998					120.00	-7.69%	0	0
16.12.1998					130.00	0.00%	0	0
15.12.1998					130.00	0.00%	0	0
14.12.1998					130.00	0.00%	0	0
11.12.1998					130.00	+8.24%	0	0
10.12.1998					120.10	-0.33%	0	0
9.12.1998					120.50	+0.41%	9 761	81
8.12.1998					120.00	0.00%	7 080	59
7.12.1998					120.00	0.00%	0	0
4.12.1998					120.00	0.00%	0	0
3.12.1998					120.00	0.00%	0	0
2.12.1998					120.00	0.00%	0	0
1.12.1998					120.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					120.00	+2.56%	12 000	100
20.11.1998					0.00	+9.65%	0	0
19.11.1998					0.00	+6.59%	0	0
18.11.1998					100.10	0.00%	701	7
17.11.1998					0.00	0.00%	0	0
16.11.1998					100.10	+0.10%	5 005	50
13.11.1998					0.00	+6.38%	0	0
12.11.1998					0.00	+9.94%	0	0
11.11.1998					85.50	-0.58%	855	10
10.11.1998					0.00	+0.70%	0	0
9.11.1998					0.00	+1.60%	0	0
6.11.1998					0.00	+4.99%	0	0
5.11.1998					0.00	+0.06%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					80.00	0.00%	3 200	40
2.11.1998					80.00	0.00%	800	10
30.10.1998					0.00	+6.90%	0	0
29.10.1998					0.00	+6.14%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+0.18%	0	0
19.10.1998					0.00	+0.09%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					70.30	+0.09%	1 406	20
14.10.1998					0.00	+0.04%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.09%	0	0
9.10.1998					0.00	+0.04%	0	0
8.10.1998					0.00	+0.07%	0	0
7.10.1998					0.00	+0.07%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›