VESA VELHARTICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 260.00 | -7.80% | 13 000 | 50 | 264.00 | +1.00% | 46 380 | 190 | ||||||
19.10.1995 | 260.00 | 0.00% | 39 000 | 150 | 230.00 | +1.00% | 37 000 | 160 | ||||||
25.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 34 960 | 152 | ||||||
7.11.1995 | 282.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 26 220 | 120 | ||||||
23.11.1998 | 120.00 | +2.56% | 12 000 | 100 | ||||||||||
26.10.1995 | 257.00 | +9.82% | 22 616 | 88 | 233.00 | +1.00% | 23 168 | 100 | ||||||
29.9.1995 | 255.00 | 0.00% | 0 | 0 | 218.00 | -1.00% | 21 800 | 100 | ||||||
4.12.1995 | 226.00 | -9.96% | 22 600 | 100 | 235.00 | 0.00% | 23 265 | 99 | ||||||
9.12.1998 | 120.50 | +0.41% | 9 761 | 81 | ||||||||||
5.3.1996 | 201.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 12 400 | 80 | ||||||
5.10.1995 | 269.00 | +0.74% | 24 210 | 90 | 229.50 | -4.00% | 16 590 | 70 | ||||||
27.10.1995 | 257.00 | 0.00% | 0 | 0 | 237.50 | +3.00% | 16 150 | 68 | ||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 10 115 | 60 | ||||||
8.12.1998 | 120.00 | 0.00% | 7 080 | 59 | ||||||||||
6.12.1995 | 226.00 | 0.00% | 0 | 0 | 255.00 | +8.00% | 12 985 | 51 | ||||||
16.11.1998 | 100.10 | +0.10% | 5 005 | 50 | ||||||||||
19.8.1997 | 41.00 | -4.65% | 2 050 | 50 | ||||||||||
25.3.1996 | 195.00 | +2.09% | 3 900 | 20 | 145.00 | -9.00% | 7 250 | 50 | ||||||
15.1.1996 | 205.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 9 450 | 50 | ||||||
12.1.1996 | 205.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 9 975 | 50 | ||||||
|