VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	282.00	0.00%	0	0		+11.00%	0	0
10.9.1998					0.00	+10.00%	0	0
9.10.1995	282.00	+4.83%	0	0		+10.00%	0	0
3.10.1995	267.00	0.00%	0	0		+10.00%	0	0
27.9.1995	255.00	0.00%	2 550	10		+10.00%	0	0
26.9.1995	255.00	+3.23%	6 120	24	221.00	+10.00%	4 420	20
22.9.1995	236.00	0.00%	0	0		+10.00%	0	0
15.9.1995	195.68	+4.99%	0	0		+10.00%	0	0
17.7.1995	150.00	0.00%	0	0		+10.00%	0	0
21.6.1995	150.00	0.00%	0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
12.11.1998					0.00	+9.94%	0	0
15.9.1998					0.00	+9.80%	0	0
20.11.1998					0.00	+9.65%	0	0
9.9.1998					0.00	+9.58%	0	0
14.9.1998					0.00	+9.30%	0	0
23.5.1996	186.00	0.00%	0	0	165.00	+9.00%	1 650	10
2.5.1996	185.00	0.00%	0	0		+9.00%	0	0
10.11.1995	260.00	0.00%	0	0	265.00	+9.00%	5 300	20
24.4.1995	146.63	+499.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›