VESA VELHARTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	282.00	0.00%	0	0		+11.00%	0	0
10.9.1998					0.00	+10.00%	0	0
9.10.1995	282.00	+4.83%	0	0		+10.00%	0	0
3.10.1995	267.00	0.00%	0	0		+10.00%	0	0
27.9.1995	255.00	0.00%	2 550	10		+10.00%	0	0
26.9.1995	255.00	+3.23%	6 120	24	221.00	+10.00%	4 420	20
22.9.1995	236.00	0.00%	0	0		+10.00%	0	0
15.9.1995	195.68	+4.99%	0	0		+10.00%	0	0
17.7.1995	150.00	0.00%	0	0		+10.00%	0	0
21.6.1995	150.00	0.00%	0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
12.11.1998					0.00	+9.94%	0	0
15.9.1998					0.00	+9.80%	0	0
20.11.1998					0.00	+9.65%	0	0
9.9.1998					0.00	+9.58%	0	0
14.9.1998					0.00	+9.30%	0	0
23.5.1996	186.00	0.00%	0	0	165.00	+9.00%	1 650	10
2.5.1996	185.00	0.00%	0	0		+9.00%	0	0
10.11.1995	260.00	0.00%	0	0	265.00	+9.00%	5 300	20
24.4.1995	146.63	+499.00%	0	0		+9.00%	0	0
20.4.1995			0	0		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		+9.00%	0	0
13.4.1995			0	0		+9.00%	0	0
12.4.1995			0	0		+9.00%	0	0
11.12.1998					130.00	+8.24%	0	0
20.3.1996	191.00	0.00%	0	0	158.00	+8.00%	3 160	20
6.12.1995	226.00	0.00%	0	0	255.00	+8.00%	12 985	51
12.12.1996	77.03	0.00%	0	0		+7.81%	0
16.9.1998					0.00	+7.14%	0	0
19.4.1996	185.00	0.00%	0	0		+7.00%	0	0
30.10.1998					0.00	+6.90%	0	0
19.11.1998					0.00	+6.59%	0	0
13.11.1998					0.00	+6.38%	0	0
29.10.1998					0.00	+6.14%	0	0
11.9.1998					0.00	+6.04%	0	0
22.4.1996	185.00	0.00%	0	0	165.00	+6.00%	3 300	20
16.1.1996	205.00	0.00%	0	0		+6.00%	0	0
27.11.1995	234.00	0.00%	0	0	260.00	+6.00%	2 600	10
29.9.1998					0.00	+5.42%	0	0
2.10.1998					0.00	+5.00%	0	0
12.9.1996	173.00	0.00%	0	0		+5.00%	0	0
7.6.1996	181.00	0.00%	0	0		+5.00%	0	0
16.4.1996	185.00	0.00%	0	0		+5.00%	0	0
4.4.1996	185.00	0.00%	3 700	20		+5.00%	0	0
23.2.1996	204.00	0.00%	0	0	170.00	+5.00%	3 400	20
7.2.1996	204.00	0.00%	0	0	180.00	+5.00%	3 600	20
3.11.1995	278.00	0.00%	0	0		+5.00%	0	0
2.10.1995	267.00	+4.70%	40 050	150		+5.00%	0	0
14.9.1995	186.37	+4.99%	4 473	24		+5.00%	0	0
9.6.1995	149.62	0.00%	0	0		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
21.4.1995			0	0		+5.00%	0	0
6.11.1998					0.00	+4.99%	0	0
17.9.1997						+4.87%	0
20.8.1997						+4.87%	0
1.8.1997						+4.87%	0
30.12.1996	56.16	-10.00%	0	0		+4.54%	0
8.9.1998					0.00	+4.28%	0	0
27.5.1996	181.00	-2.68%	1 810	10		+4.00%	0	0
‹‹ First 20    Next 60 ›