CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | +65.60% | 0 | ||||||||||||
23.12.1997 | +42.77% | 0 | ||||||||||||
13.10.1997 | +38.31% | 0 | ||||||||||||
17.12.1997 | +34.08% | 0 | ||||||||||||
9.5.1995 | 136.00 | +74.00% | 1 360 | 10 | +33.00% | 0 | 0 | |||||||
14.10.1997 | +20.49% | 0 | ||||||||||||
28.8.1997 | 101.18 | -4.99% | 0 | 0 | +20.10% | 0 | ||||||||
23.8.1995 | 516.00 | +4.87% | 64 500 | 125 | +20.00% | 0 | 0 | |||||||
29.4.1997 | 178.21 | +4.99% | 0 | 0 | +19.19% | 0 | ||||||||
1.4.1998 | 0.00 | +12.12% | 0 | 0 | ||||||||||
20.1.1995 | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
14.1.1997 | 231.00 | +5.00% | 0 | 0 | +11.05% | 0 | ||||||||
29.1.1997 | 287.00 | +0.34% | 12 915 | 45 | +10.00% | 0 | ||||||||
9.10.1997 | +10.00% | 0 | ||||||||||||
9.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
31.3.1995 | 113.40 | +500.00% | 2 835 | 25 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 433.00 | +3.34% | 49 362 | 114 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 420.00 | +0.96% | 46 620 | 111 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 244.00 | -4.68% | 27 084 | 111 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 256.00 | -0.77% | 6 144 | 24 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 255.00 | -4.85% | 16 320 | 64 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +137.00% | 4 641 | 21 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 216.00 | 0.00% | 7 560 | 35 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
4.9.1995 | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
27.2.1996 | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
29.1.1996 | 153.43 | -4.99% | 0 | 0 | 144.00 | +10.00% | 864 | 6 | ||||||
25.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.1.1998 | 343.00 | +9.93% | 1 372 | 4 | ||||||||||
3.2.1997 | 305.00 | +4.81% | 13 420 | 44 | 274.00 | +9.93% | 548 | 2 | ||||||
8.1.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
12.1.1998 | 455.00 | +9.90% | 45 500 | 100 | ||||||||||
6.10.1997 | 50.00 | +9.89% | 750 | 15 | ||||||||||
6.1.1998 | 312.00 | +9.85% | 1 872 | 6 | ||||||||||
9.1.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
3.12.1997 | 179.00 | +9.81% | 1 432 | 8 | ||||||||||
15.11.1996 | 193.60 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
9.10.1996 | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
13.1.1998 | 500.00 | +9.73% | 58 418 | 117 | ||||||||||
29.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
11.6.1997 | 231.00 | +5.00% | 45 969 | 199 | 237.00 | +9.72% | 7 110 | 30 | ||||||
19.11.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
6.2.1997 | 281.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
24.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
10.6.1997 | 220.00 | +4.76% | 0 | 0 | 216.00 | +9.64% | 6 480 | 30 | ||||||
5.6.1997 | 191.37 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
2.12.1996 | 210.00 | 0.00% | 17 850 | 85 | +9.55% | 0 | ||||||||
1.12.1997 | +9.55% | 0 | ||||||||||||
27.10.1997 | 107.00 | +9.54% | 642 | 6 | ||||||||||
4.12.1997 | +9.49% | 0 | ||||||||||||
18.11.1996 | 197.00 | +1.75% | 2 955 | 15 | 196.00 | +9.49% | 1 176 | 6 | ||||||
14.7.1997 | 228.00 | +4.58% | 22 800 | 100 | 218.00 | +9.48% | 43 989 | 202 | ||||||
8.10.1996 | 151.00 | 0.00% | 0 | 0 | 133.00 | +9.46% | 532 | 4 | ||||||
14.1.1998 | 549.00 | +9.43% | 26 228 | 48 | ||||||||||
7.4.1998 | 64.00 | +9.40% | 192 | 3 | ||||||||||
2.12.1997 | +9.39% | 0 | ||||||||||||
8.4.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
29.10.1997 | +9.34% | 0 | ||||||||||||
28.11.1997 | +9.23% | 0 | ||||||||||||
1.10.1996 | 130.00 | 0.00% | 0 | 0 | +9.12% | 0 | 0 | |||||||
10.10.1997 | +9.09% | 0 | ||||||||||||
28.5.1998 | 48.00 | +9.09% | 144 | 3 | ||||||||||
4.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.50 | +9.04% | 844 | 7 | ||||||
4.9.1996 | 142.12 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
24.1.1996 | 170.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 500 | 4 | ||||||
23.1.1996 | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
7.2.1996 | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
7.3.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.80 | +9.00% | 881 | 6 | ||||||
22.9.1995 | 807.00 | +4.94% | 375 255 | 465 | 636.50 | +9.00% | 36 281 | 57 | ||||||
10.8.1995 | 416.00 | +4.78% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1997 | +8.97% | 0 | ||||||||||||
27.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
24.10.1997 | 99.00 | +8.53% | 2 833 | 29 | ||||||||||
31.12.1997 | 288.00 | +8.50% | 1 990 | 7 | ||||||||||
29.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
1.10.1997 | +8.33% | 0 | ||||||||||||
28.7.1998 | 40.00 | +8.10% | 1 200 | 30 | ||||||||||
5.8.1996 | 145.00 | 0.00% | 1 305 | 9 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | +0.37% | 26 967 | 101 | 260.00 | +8.00% | 2 080 | 8 | ||||||
12.6.1995 | 256.00 | +0.39% | 4 608 | 18 | 229.00 | +8.00% | 6 973 | 31 | ||||||
13.9.1995 | 577.00 | +4.90% | 73 279 | 127 | 578.50 | +8.00% | 13 306 | 23 | ||||||
12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
8.2.1996 | 107.18 | 0.00% | 0 | 0 | 173.00 | +8.00% | 10 215 | 60 | ||||||
6.11.1995 | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
11.7.1996 | 136.00 | +9.73% | 5 576 | 41 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 4 574 | 26 | ||||||
24.5.1996 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 120.75 | +5.00% | 0 | 0 | 155.00 | +8.00% | 2 750 | 18 | ||||||
19.1.1996 | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
16.12.1996 | 218.00 | -1.35% | 9 592 | 44 | +7.85% | 0 | ||||||||
20.2.1998 | 403.00 | +7.75% | 28 550 | 72 | ||||||||||
20.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
17.11.1997 | 128.00 | +7.66% | 2 900 | 23 | ||||||||||
13.11.1996 | 176.00 | 0.00% | 0 | 0 | 163.00 | +7.51% | 978 | 6 | ||||||
27.5.1998 | 44.00 | +7.31% | 176 | 4 | ||||||||||
17.1.1997 | 254.00 | +4.95% | 16 256 | 64 | 247.50 | +7.28% | 3 713 | 15 | ||||||
2.7.1997 | 209.00 | -4.56% | 2 508 | 12 | 210.00 | +7.14% | 27 720 | 132 | ||||||
3.10.1997 | 45.50 | +7.05% | 137 | 3 | ||||||||||
2.4.1998 | 60.00 | +7.02% | 1 560 | 26 | ||||||||||
12.8.1996 | 145.00 | 0.00% | 870 | 6 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
31.1.1996 | 138.48 | -4.99% | 0 | 0 | 151.00 | +7.00% | 1 661 | 11 | ||||||
15.4.1996 | 155.00 | -9.88% | 2 635 | 17 | 160.00 | +7.00% | 960 | 6 | ||||||
17.7.1996 | 136.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 2 030 | 14 | ||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 440 | 9 | ||||||
1.8.1995 | 301.00 | +3.08% | 12 341 | 41 | 300.00 | +7.00% | 11 400 | 38 | ||||||
15.4.1997 | 171.00 | +1.78% | 3 762 | 22 | 177.00 | +6.94% | 354 | 2 | ||||||
23.7.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
16.1.1997 | 242.00 | 0.00% | 1 452 | 6 | 230.70 | +6.85% | 2 307 | 10 | ||||||
2.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.81% | 0 | 0 | |||||||
31.10.1996 | 173.00 | +1.16% | 12 629 | 73 | 163.00 | +6.53% | 978 | 6 | ||||||
2.10.1995 | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
12.3.1996 | 269.00 | +4.66% | 8 070 | 30 | 241.90 | +6.00% | 8 386 | 36 | ||||||
26.2.1996 | 178.50 | +5.00% | 5 355 | 30 | 170.00 | +6.00% | 4 420 | 26 | ||||||
6.6.1997 | 200.00 | +4.50% | 0 | 0 | +5.99% | 0 | ||||||||
10.3.1997 | 205.00 | +4.75% | 0 | 0 | +5.89% | 0 | ||||||||
3.12.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +5.64% | 6 180 | 30 | ||||||
21.1.1998 | 530.10 | +5.56% | 99 561 | 186 | ||||||||||
8.7.1997 | 209.00 | 0.00% | 0 | 0 | 219.60 | +5.46% | 1 757 | 8 | ||||||
21.5.1997 | 158.65 | -4.99% | 0 | 0 | 177.00 | +5.28% | 354 | 2 | ||||||
18.3.1997 | 259.00 | +4.85% | 0 | 0 | +5.28% | 0 | ||||||||
16.1.1998 | 521.80 | +5.28% | 142 574 | 251 | ||||||||||
16.10.1996 | 153.00 | 0.00% | 0 | 0 | 153.10 | +5.15% | 919 | 6 | ||||||
10.2.1997 | 271.00 | 0.00% | 0 | 0 | 266.00 | +5.13% | 7 448 | 28 | ||||||
9.1.1997 | 221.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
26.5.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
23.4.1997 | 179.10 | -4.99% | 0 | 0 | 177.00 | +5.04% | 1 593 | 9 | ||||||
28.1.1997 | 286.00 | +1.41% | 1 144 | 4 | 210.00 | +5.00% | 420 | 2 | ||||||
22.8.1996 | 159.50 | +10.00% | 3 350 | 21 | 135.00 | +5.00% | 3 275 | 25 | ||||||
11.9.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 540 | 20 | ||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 254 | 2 | ||||||
3.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
1.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 257.00 | +4.89% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
17.4.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 145.00 | +6.61% | 1 305 | 9 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 813.00 | +0.99% | 150 405 | 185 | 750.00 | +5.00% | 26 400 | 36 | ||||||
1.9.1995 | 709.00 | +4.88% | 40 413 | 57 | 532.00 | +5.00% | 5 074 | 10 | ||||||
28.8.1995 | 585.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 292.00 | +1.74% | 1 752 | 6 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 344.00 | +4.87% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
22.6.1995 | 250.00 | +2.45% | 15 750 | 63 | 280.00 | +5.00% | 10 360 | 37 | ||||||
20.6.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 120 | 4 | ||||||
30.6.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 1 040 | 4 | ||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
5.4.1995 | 105.00 | -277.00% | 1 260 | 12 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.2.1995 | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
21.3.1997 | 246.00 | -4.65% | 3 444 | 14 | 219.00 | +4.83% | 7 343 | 34 | ||||||
14.3.1997 | 247.00 | +4.66% | 8 398 | 34 | 188.00 | +4.80% | 7 000 | 37 | ||||||
1.6.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
14.12.1998 | 11.00 | +4.76% | 22 | 2 | ||||||||||
1.12.1998 | 11.00 | +4.76% | 0 | 0 | ||||||||||
4.6.1997 | 182.26 | -4.99% | 0 | 0 | +4.70% | 0 | ||||||||
18.4.1997 | 179.55 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.4.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
23.5.1997 | 143.19 | -4.99% | 0 | 0 | 176.00 | +4.45% | 704 | 4 | ||||||
12.3.1997 | 225.00 | +4.65% | 0 | 0 | 186.00 | +4.30% | 776 | 4 | ||||||
11.9.1997 | 97.00 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
11.12.1996 | 217.00 | 0.00% | 0 | 0 | 203.00 | +4.12% | 5 887 | 29 | ||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
17.6.1997 | 254.00 | +4.95% | 25 146 | 99 | 244.00 | +4.09% | 7 564 | 31 | ||||||
19.8.1996 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1997 | 120.10 | +4.00% | 4 136 | 35 | ||||||||||
17.7.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
22.5.1995 | 204.00 | +489.00% | 5 712 | 28 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 282.00 | +0.35% | 1 128 | 4 | 280.00 | +4.00% | 22 400 | 80 | ||||||
21.7.1995 | 276.00 | +0.72% | 8 832 | 32 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 274.00 | +1.10% | 2 740 | 10 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 270.00 | +0.74% | 1 080 | 4 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 786.00 | +4.93% | 146 982 | 187 | 770.50 | +4.00% | 36 984 | 48 | ||||||
16.10.1995 | 650.00 | 0.00% | 0 | 0 | 725.00 | +4.00% | 13 775 | 19 | ||||||
30.4.1996 | 153.67 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 463 | 9 | ||||||
29.4.1996 | 153.67 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 156.82 | 0.00% | 0 | 0 | 179.00 | +4.00% | 3 759 | 21 | ||||||
9.4.1996 | 189.90 | 0.00% | 0 | 0 | 205.00 | +4.00% | 4 900 | 24 | ||||||
27.3.1996 | 219.00 | -3.94% | 3 285 | 15 | 232.10 | +4.00% | 1 822 | 8 | ||||||
15.2.1996 | 133.11 | +4.99% | 0 | 0 | 172.00 | +4.00% | 4 166 | 24 | ||||||
2.4.1997 | 182.31 | -4.99% | 1 641 | 9 | 210.00 | +3.70% | 420 | 2 | ||||||
10.2.1998 | 521.10 | +3.59% | 35 883 | 69 | ||||||||||
22.7.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
10.11.1997 | +3.33% | 0 | ||||||||||||
6.11.1997 | +3.33% | 0 | ||||||||||||
29.7.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
20.3.1997 | 258.00 | -4.79% | 2 064 | 8 | 206.00 | +3.25% | 1 854 | 9 | ||||||
12.11.1996 | 176.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
6.5.1997 | 195.70 | -5.00% | 6 458 | 33 | 186.40 | +3.06% | 1 305 | 7 | ||||||
13.6.1997 | 231.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
16.9.1996 | 121.00 | 0.00% | 1 936 | 16 | 131.40 | +3.00% | 788 | 6 | ||||||
5.9.1996 | 127.91 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 760 | 8 | ||||||
13.3.1996 | 271.00 | +0.74% | 8 130 | 30 | 240.00 | +3.00% | 4 800 | 20 | ||||||
|