CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 169.85 | +4.99% | 1 868 | 11 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 684.00 | -5.00% | 25 992 | 38 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
31.8.1995 | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
18.7.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 157.43 | +499.00% | 3 306 | 21 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
21.10.1996 | 171.00 | +3.63% | 6 498 | 38 | 153.00 | +2.69% | 3 737 | 25 | ||||||
11.10.1996 | 151.00 | 0.00% | 0 | 0 | 152.50 | +2.69% | 3 050 | 20 | ||||||
3.2.1998 | 570.00 | +2.49% | 7 980 | 14 | ||||||||||
26.11.1996 | 206.00 | 0.00% | 0 | 0 | 195.00 | +2.44% | 1 950 | 10 | ||||||
21.5.1998 | 40.20 | +2.42% | 80 | 2 | ||||||||||
15.1.1997 | 242.00 | +4.76% | 9 438 | 39 | 215.90 | +2.32% | 8 420 | 39 | ||||||
20.6.1997 | 254.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
19.2.1997 | 256.00 | -4.47% | 2 048 | 8 | 251.00 | +2.24% | 1 506 | 6 | ||||||
17.2.1997 | 256.00 | 0.00% | 0 | 0 | 266.00 | +2.22% | 2 128 | 8 | ||||||
5.5.1997 | 206.00 | +4.85% | 0 | 0 | +2.18% | 0 | ||||||||
12.6.1997 | 231.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
5.12.1997 | +2.04% | 0 | ||||||||||||
18.5.1995 | 185.22 | +500.00% | 11 113 | 60 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
8.8.1995 | 379.00 | +4.98% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
21.8.1995 | 469.00 | +4.92% | 15 008 | 32 | 382.00 | +2.00% | 5 730 | 15 | ||||||
6.9.1995 | 609.00 | -4.99% | 14 616 | 24 | 580.00 | +2.00% | 20 251 | 35 | ||||||
5.9.1995 | 641.00 | -4.89% | 25 640 | 40 | 569.00 | +2.00% | 13 656 | 24 | ||||||
9.10.1995 | 745.00 | -0.66% | 11 175 | 15 | 750.00 | +2.00% | 17 250 | 23 | ||||||
8.11.1995 | 657.00 | 0.00% | 49 275 | 75 | 646.00 | +2.00% | 9 678 | 15 | ||||||
5.12.1995 | 281.00 | -4.74% | 33 158 | 118 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 213.00 | +3.39% | 1 065 | 5 | 196.00 | +2.00% | 3 332 | 17 | ||||||
18.3.1996 | 268.00 | 0.00% | 37 520 | 140 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
6.5.1996 | 176.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 127.00 | -8.96% | 1 397 | 11 | +2.00% | 0 | 0 | |||||||
22.10.1997 | +1.94% | 0 | ||||||||||||
23.1.1998 | 537.50 | +1.85% | 62 590 | 114 | ||||||||||
8.10.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
31.1.1997 | 291.00 | +3.55% | 1 746 | 6 | 269.00 | +1.80% | 8 474 | 34 | ||||||
20.2.1997 | 244.00 | -4.68% | 4 880 | 20 | +1.79% | 0 | ||||||||
10.10.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | +1.71% | 1 040 | 7 | ||||||
4.12.1996 | 210.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
6.12.1996 | 212.00 | 0.00% | 0 | 0 | 206.00 | +1.66% | 5 255 | 25 | ||||||
27.6.1997 | 219.00 | -4.78% | 0 | 0 | +1.66% | 0 | ||||||||
11.2.1998 | 538.00 | +1.61% | 61 827 | 117 | ||||||||||
26.9.1996 | 121.00 | 0.00% | 3 872 | 32 | 110.00 | +1.50% | 2 824 | 26 | ||||||
22.11.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.28% | 2 941 | 15 | ||||||
14.11.1997 | +1.21% | 0 | ||||||||||||
19.6.1997 | 254.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
10.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 174.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 174.24 | -10.00% | 5 750 | 33 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 193.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 178.50 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 575 | 15 | ||||||
29.3.1996 | 211.00 | -3.65% | 2 954 | 14 | 220.00 | +1.00% | 6 990 | 32 | ||||||
6.3.1996 | 223.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
1.11.1995 | 657.00 | 0.00% | 9 198 | 14 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 653.00 | +1.00% | 9 795 | 15 | ||||||
11.10.1995 | 720.00 | -3.09% | 48 960 | 68 | 704.00 | +1.00% | 8 448 | 12 | ||||||
20.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 646.00 | +1.00% | 8 792 | 14 | ||||||
18.9.1995 | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
14.9.1995 | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
6.6.1995 | 282.00 | +0.71% | 10 434 | 37 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 232.00 | +497.00% | 9 280 | 40 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 248.00 | 0.00% | 496 | 2 | 260.00 | +1.00% | 2 600 | 10 | ||||||
24.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.5.1995 | 176.40 | +500.00% | 7 409 | 42 | +1.00% | 0 | 0 | |||||||
26.3.1997 | 223.00 | -4.70% | 0 | 0 | 212.00 | +0.99% | 6 667 | 31 | ||||||
28.1.1998 | 555.10 | +0.84% | 12 686 | 23 | ||||||||||
7.10.1996 | 151.00 | +5.59% | 6 342 | 42 | 121.50 | +0.82% | 2 430 | 20 | ||||||
30.1.1998 | 553.10 | +0.80% | 19 607 | 35 | ||||||||||
17.9.1997 | 97.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
10.4.1997 | 174.00 | +0.46% | 5 220 | 30 | 177.00 | +0.76% | 5 290 | 30 | ||||||
29.1.1998 | 556.10 | +0.75% | 8 892 | 16 | ||||||||||
18.9.1997 | 97.00 | 0.00% | 0 | 0 | 55.00 | +0.73% | 330 | 6 | ||||||
22.1.1998 | 530.00 | +0.70% | 50 670 | 94 | ||||||||||
28.3.1997 | 202.00 | -4.71% | 0 | 0 | 210.00 | +0.69% | 8 820 | 42 | ||||||
27.4.1998 | 60.40 | +0.66% | 1 752 | 29 | ||||||||||
20.5.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
14.5.1997 | 194.75 | -5.00% | 0 | 0 | 176.00 | +0.64% | 1 056 | 6 | ||||||
27.12.1996 | 201.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
30.10.1997 | 120.10 | +0.62% | 5 651 | 48 | ||||||||||
16.5.1997 | 185.02 | 0.00% | 0 | 0 | 177.00 | +0.56% | 1 062 | 6 | ||||||
26.5.1997 | 150.34 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
24.3.1997 | 234.00 | -4.87% | 3 978 | 17 | 220.70 | +0.50% | 4 125 | 19 | ||||||
24.6.1997 | 230.00 | -4.95% | 3 450 | 15 | +0.39% | 0 | ||||||||
12.2.1998 | 533.30 | +0.38% | 10 079 | 19 | ||||||||||
5.9.1997 | 96.13 | -4.99% | 20 764 | 216 | 57.20 | +0.35% | 172 | 3 | ||||||
14.10.1996 | 153.00 | +1.32% | 4 437 | 29 | 153.00 | +0.32% | 1 224 | 8 | ||||||
15.7.1997 | 217.00 | -4.82% | 0 | 0 | 218.40 | +0.29% | 19 874 | 91 | ||||||
27.1.1998 | 548.10 | +0.26% | 46 490 | 85 | ||||||||||
26.2.1997 | 211.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 7 279 | 29 | ||||||
17.3.1997 | 247.00 | 0.00% | 0 | 0 | 189.50 | +0.16% | 1 137 | 6 | ||||||
28.2.1997 | 210.00 | -4.97% | 4 410 | 21 | 251.00 | +0.14% | 13 554 | 54 | ||||||
5.2.1998 | 556.70 | +0.11% | 22 795 | 41 | ||||||||||
13.2.1998 | 530.00 | +0.07% | 39 283 | 74 | ||||||||||
21.7.1997 | 177.48 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
19.12.1996 | 213.00 | -2.29% | 10 224 | 48 | +0.04% | 0 | ||||||||
20.12.1996 | 213.00 | 0.00% | 0 | 0 | 206.20 | 0.00% | 1 237 | 6 | ||||||
6.1.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 221.00 | -4.74% | 4 862 | 22 | 251.00 | 0.00% | 5 522 | 22 | ||||||
22.1.1997 | 269.00 | +4.66% | 5 918 | 22 | 242.00 | 0.00% | 1 694 | 7 | ||||||
25.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 171.00 | 0.00% | 15 219 | 89 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
8.11.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 173.00 | 0.00% | 4 152 | 24 | 0.00% | 0 | ||||||||
6.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
5.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
4.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 445 | 15 | ||||||
1.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
6.9.1996 | 127.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 142.12 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 157.91 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
28.8.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 175.45 | +10.00% | 2 632 | 15 | 125.00 | 0.00% | 500 | 4 | ||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
10.7.1997 | 208.00 | +4.75% | 20 592 | 99 | 0.00% | 0 | ||||||||
9.7.1997 | 198.55 | -5.00% | 19 259 | 97 | 0.00% | 0 | ||||||||
4.7.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
3.7.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 400 | 40 | ||||||
13.8.1997 | 118.00 | -4.82% | 1 534 | 13 | 0.00% | 0 | ||||||||
11.8.1997 | 130.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 177.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 97.00 | +0.90% | 291 | 3 | 0.00% | 0 | ||||||||
8.9.1997 | 96.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 50.00 | 0.00% | 550 | 11 | ||||||||||
7.10.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
19.3.1997 | 271.00 | +4.63% | 7 859 | 29 | 199.50 | 0.00% | 1 197 | 6 | ||||||
7.4.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 182.31 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
3.4.1997 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 179.55 | 0.00% | 0 | 0 | 177.00 | 0.00% | 708 | 4 | ||||||
12.5.1997 | 195.70 | 0.00% | 0 | 0 | 177.00 | 0.00% | 1 593 | 9 | ||||||
9.5.1997 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
2.5.1997 | 196.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 187.12 | +4.99% | 0 | 0 | 177.00 | 0.00% | 1 239 | 7 | ||||||
30.5.1997 | 174.02 | +4.99% | 696 | 4 | 0.00% | 0 | ||||||||
29.5.1997 | 165.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 157.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 157.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.4.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||||
23.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 100.00 | 0.00% | 3 300 | 33 | ||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 124.50 | 0.00% | 1 245 | 10 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 49.00 | 0.00% | 294 | 6 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|