CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | +65.60% | 0 | ||||||||||||
23.12.1997 | +42.77% | 0 | ||||||||||||
13.10.1997 | +38.31% | 0 | ||||||||||||
17.12.1997 | +34.08% | 0 | ||||||||||||
9.5.1995 | 136.00 | +74.00% | 1 360 | 10 | +33.00% | 0 | 0 | |||||||
14.10.1997 | +20.49% | 0 | ||||||||||||
28.8.1997 | 101.18 | -4.99% | 0 | 0 | +20.10% | 0 | ||||||||
23.8.1995 | 516.00 | +4.87% | 64 500 | 125 | +20.00% | 0 | 0 | |||||||
29.4.1997 | 178.21 | +4.99% | 0 | 0 | +19.19% | 0 | ||||||||
1.4.1998 | 0.00 | +12.12% | 0 | 0 | ||||||||||
20.1.1995 | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
14.1.1997 | 231.00 | +5.00% | 0 | 0 | +11.05% | 0 | ||||||||
9.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.10.1997 | +10.00% | 0 | ||||||||||||
29.1.1997 | 287.00 | +0.34% | 12 915 | 45 | +10.00% | 0 | ||||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
27.2.1996 | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
29.1.1996 | 153.43 | -4.99% | 0 | 0 | 144.00 | +10.00% | 864 | 6 | ||||||
25.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
4.9.1995 | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 433.00 | +3.34% | 49 362 | 114 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 420.00 | +0.96% | 46 620 | 111 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 244.00 | -4.68% | 27 084 | 111 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 256.00 | -0.77% | 6 144 | 24 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 255.00 | -4.85% | 16 320 | 64 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 221.00 | +137.00% | 4 641 | 21 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 216.00 | 0.00% | 7 560 | 35 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 113.40 | +500.00% | 2 835 | 25 | +10.00% | 0 | 0 | |||||||
7.1.1998 | 343.00 | +9.93% | 1 372 | 4 | ||||||||||
3.2.1997 | 305.00 | +4.81% | 13 420 | 44 | 274.00 | +9.93% | 548 | 2 | ||||||
8.1.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
12.1.1998 | 455.00 | +9.90% | 45 500 | 100 | ||||||||||
6.10.1997 | 50.00 | +9.89% | 750 | 15 | ||||||||||
6.1.1998 | 312.00 | +9.85% | 1 872 | 6 | ||||||||||
9.1.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
3.12.1997 | 179.00 | +9.81% | 1 432 | 8 | ||||||||||
15.11.1996 | 193.60 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
9.10.1996 | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
13.1.1998 | 500.00 | +9.73% | 58 418 | 117 | ||||||||||
11.6.1997 | 231.00 | +5.00% | 45 969 | 199 | 237.00 | +9.72% | 7 110 | 30 | ||||||
29.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
19.11.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
24.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
6.2.1997 | 281.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
10.6.1997 | 220.00 | +4.76% | 0 | 0 | 216.00 | +9.64% | 6 480 | 30 | ||||||
5.6.1997 | 191.37 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
1.12.1997 | +9.55% | 0 | ||||||||||||
2.12.1996 | 210.00 | 0.00% | 17 850 | 85 | +9.55% | 0 | ||||||||
27.10.1997 | 107.00 | +9.54% | 642 | 6 | ||||||||||
4.12.1997 | +9.49% | 0 | ||||||||||||
18.11.1996 | 197.00 | +1.75% | 2 955 | 15 | 196.00 | +9.49% | 1 176 | 6 | ||||||
14.7.1997 | 228.00 | +4.58% | 22 800 | 100 | 218.00 | +9.48% | 43 989 | 202 | ||||||
8.10.1996 | 151.00 | 0.00% | 0 | 0 | 133.00 | +9.46% | 532 | 4 | ||||||
14.1.1998 | 549.00 | +9.43% | 26 228 | 48 | ||||||||||
7.4.1998 | 64.00 | +9.40% | 192 | 3 | ||||||||||
|