VESELSKÉ NÁB. ZÁV., VENA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1994	500.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
2.5.1994	163.36	+999.00%	0	0
18.4.1994	150.01	+999.00%	0	0
25.4.1994	148.51	+999.00%	0	0
28.6.1994	147.03	-999.00%	0	0
12.4.1994	136.38	+999.00%	0	0
21.4.1994	135.01	-999.00%	0	0
7.7.1994	132.33	-999.00%	0	0
15.3.1994	125.00	-5 000.00%	0	0
11.4.1994	123.99	+999.00%	0	0
15.9.1994	119.10	-999.00%	0	0
6.10.1994	113.15	-499.00%	0	0
7.4.1994	112.72	+999.00%	0	0
14.10.1994	107.50	-499.00%	0	0
31.3.1994	102.48	+999.00%	512	5
17.10.1994	102.13	-499.00%	0	0
18.10.1994	97.03	-499.00%	0	0
28.3.1994	93.17	+1 000.00%	0	0
19.10.1994	92.18	-499.00%	0	0
20.10.1994	88.00	-453.00%	528	6
24.3.1994	84.70	+1 000.00%	0	0
21.10.1994	83.60	-500.00%	0	0
27.10.1994	79.42	-500.00%	0	0
22.3.1994	77.00	+1 000.00%	0	0
31.10.1994	75.45	-499.00%	0	0
14.2.1995	75.07	+499.00%	1 351	18		0.00%	0	0
1.11.1994	71.68	-499.00%	0	0
13.2.1995	71.50	+499.00%	0	0		0.00%	0	0
15.3.1995	71.32	-499.00%	998	14
17.3.1994	70.00	-4 400.00%	420	6
2.11.1994	68.10	-499.00%	749	11
16.3.1995	67.76	-499.00%	0	0
17.3.1995	64.38	-498.00%	0	0
20.3.1995	61.17	-498.00%	0	0
21.3.1995	58.12	-498.00%	872	15
5.5.1995	55.22	-498.00%	166	3		0.00%	0	0
10.5.1995	52.46	-499.00%	157	3		0.00%	0	0
16.5.1995	49.84	-499.00%	748	15		0.00%	0	0
8.11.1995	49.00	0.00%	0	0		0.00%	0	0
7.11.1995	49.00	0.00%	0	0		0.00%	0	0
6.11.1995	49.00	+9.44%	147	3		0.00%	0	0
26.5.1995	47.35	-499.00%	284	6		0.00%	0	0
29.5.1995	44.99	-498.00%	270	6		+6.00%	0	0
3.11.1995	44.77	0.00%	0	0		-9.00%	0	0
2.11.1995	44.77	+10.00%	0	0		0.00%	0	0
10.11.1995	44.10	0.00%	0	0	31.00	0.00%	186	6
9.11.1995	44.10	-10.00%	662	15	31.00	0.00%	186	6
17.4.1996	43.30	0.00%	0	0		+5.00%	0	0
16.4.1996	43.30	0.00%	0	0	28.50	-5.00%	428	15
15.4.1996	43.30	+9.53%	7 361	170		0.00%	0	0
30.5.1995	42.75	-497.00%	0	0		0.00%	0	0
4.12.1996	42.02	0.00%	0	0		0.00%	0
3.12.1996	42.02	0.00%	0	0		0.00%	0
2.12.1996	42.02	0.00%	0	0		0.00%	0
29.11.1996	42.02	0.00%	0	0		-9.67%	0
28.11.1996	42.02	0.00%	0	0		0.00%	0
27.11.1996	42.02	0.00%	0	0		-5.19%	0
26.11.1996	42.02	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›