VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 26.00 | 0.00% | 26 | 1 | -2.00% | 0 | 0 | |||||
| 13.10.1995 | 38.40 | +4.97% | 38 | 1 | 31.00 | 0.00% | 186 | 6 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 10.5.1995 | 52.46 | -499.00% | 157 | 3 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 55.22 | -498.00% | 166 | 3 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||
| 2.6.1995 | 38.59 | -4.99% | 116 | 3 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 49.00 | +9.44% | 147 | 3 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 20.00 | +4.27% | 60 | 3 | 0.00% | 0 | ||||||
| 11.2.1997 | 20.00 | 0.00% | 100 | 5 | 0.00% | 0 | ||||||
| 19.2.1996 | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||
| 23.10.1995 | 37.00 | -3.64% | 185 | 5 | ||||||||
| 31.3.1994 | 102.48 | +999.00% | 512 | 5 | ||||||||
| 17.3.1994 | 70.00 | -4 400.00% | 420 | 6 | ||||||||
| 20.10.1994 | 88.00 | -453.00% | 528 | 6 | ||||||||
| 29.5.1995 | 44.99 | -498.00% | 270 | 6 | +6.00% | 0 | 0 | |||||
| 26.5.1995 | 47.35 | -499.00% | 284 | 6 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 34.84 | -4.99% | 209 | 6 | -5.00% | 0 | 0 | |||||
| 29.9.1995 | 34.00 | +2.16% | 204 | 6 | +2.00% | 0 | 0 | |||||
| 13.11.1995 | 40.00 | -9.29% | 240 | 6 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 40.00 | 0.00% | 240 | 6 | -6.00% | 0 | 0 | |||||
| 7.12.1995 | 40.00 | 0.00% | 240 | 6 | +3.00% | 0 | 0 | |||||
| 26.2.1997 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||
| 27.1.1997 | 19.23 | -4.99% | 115 | 6 | 0.00% | 0 | ||||||
| 26.8.1996 | 28.00 | +3.70% | 168 | 6 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 29.00 | 0.00% | 261 | 9 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 26.10 | -10.00% | 235 | 9 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 35.94 | -9.99% | 323 | 9 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 37.00 | 0.00% | 333 | 9 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 38.50 | +4.76% | 347 | 9 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 40.62 | -498.00% | 366 | 9 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 29.00 | 0.00% | 290 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 68.10 | -499.00% | 749 | 11 | ||||||||
| 15.8.1996 | 27.00 | +7.05% | 324 | 12 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 71.32 | -499.00% | 998 | 14 | ||||||||
| 16.5.1995 | 49.84 | -499.00% | 748 | 15 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 58.12 | -498.00% | 872 | 15 | ||||||||
| 9.11.1995 | 44.10 | -10.00% | 662 | 15 | 31.00 | 0.00% | 186 | 6 | ||||
| 14.3.1996 | 33.00 | 0.00% | 495 | 15 | +1.00% | 0 | 0 | |||||
| 18.4.1996 | 38.97 | -10.00% | 585 | 15 | +10.00% | 0 | 0 | |||||
| 1.7.1996 | 23.40 | -10.00% | 351 | 15 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 29.00 | +3.57% | 522 | 18 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 35.00 | +2.94% | 630 | 18 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 75.07 | +499.00% | 1 351 | 18 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 19.00 | -5.00% | 380 | 20 | 0.00% | 0 | ||||||
| 27.2.1997 | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | ||||||
| 5.2.1996 | 32.40 | -10.00% | 680 | 21 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 40.00 | 0.00% | 960 | 24 | -4.00% | 0 | 0 | |||||
| 25.7.1995 | 33.10 | -4.99% | 960 | 29 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||
| 16.5.1996 | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||
| 11.3.1996 | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||
| 11.1.1996 | 36.00 | -10.00% | 1 080 | 30 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 31.58 | +9.99% | 947 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.12.1996 | 24.83 | -9.97% | 894 | 36 | -6.25% | 0 | ||||||
| 11.4.1996 | 39.53 | +9.98% | 1 621 | 41 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 26.00 | +1.60% | 1 066 | 41 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 40.00 | 0.00% | 2 000 | 50 | -3.00% | 0 | 0 | |||||
| 16.11.1995 | 40.00 | 0.00% | 2 240 | 56 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 43.30 | +9.53% | 7 361 | 170 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 29.00 | 0.00% | 5 075 | 175 | 0.00% | 0 | 0 | |||||
