VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||
| 17.5.1996 | 73.80 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||
| 29.4.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||
| 29.9.1998 | 25.00 | 0.00% | 225 | 9 | ||||||||
| 26.6.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||
| 18.10.1996 | 59.69 | 0.00% | 0 | 0 | 61.00 | -4.68% | 244 | 4 | ||||
| 19.6.1997 | 38.00 | -5.00% | 304 | 8 | ||||||||
| 19.5.1997 | 37.50 | -1.31% | 338 | 9 | ||||||||
| 5.6.1997 | 38.00 | -5.00% | 342 | 9 | ||||||||
| 22.5.1997 | 40.00 | 0.00% | 360 | 9 | ||||||||
| 21.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 360 | 9 | ||||
| 7.4.1997 | 42.00 | 0.00% | 378 | 9 | ||||||||
| 10.4.1996 | 86.40 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||
| 12.8.1998 | 25.00 | 0.00% | 450 | 18 | ||||||||
| 1.6.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||
| 8.7.1998 | 26.00 | 0.00% | 468 | 18 | ||||||||
| 13.3.1998 | 27.00 | 0.00% | 486 | 18 | ||||||||
| 11.3.1998 | 27.00 | -5.26% | 486 | 18 | ||||||||
| 26.2.1997 | 46.00 | 0.00% | 828 | 18 | 42.00 | -4.54% | 546 | 13 | ||||
| 21.6.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 621 | 9 | ||||
| 8.10.1996 | 59.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 657 | 9 | ||||
| 12.6.1996 | 67.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||
| 24.11.1998 | 25.50 | -1.92% | 689 | 27 | ||||||||
| 2.5.1997 | 39.00 | -6.35% | 708 | 18 | ||||||||
| 22.4.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||
| 17.7.1997 | 40.00 | 0.00% | 720 | 18 | ||||||||
| 15.6.1995 | 271.00 | -4.91% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||
| 28.4.1997 | 42.00 | 0.00% | 756 | 18 | ||||||||
| 7.2.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 792 | 18 | ||||
| 27.1.1998 | 44.00 | 0.00% | 792 | 18 | ||||||||
| 3.2.1997 | 44.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 900 | 18 | ||||
| 9.7.1998 | 26.00 | 0.00% | 936 | 36 | ||||||||
| 22.6.1995 | 246.00 | -4.65% | 13 284 | 54 | 236.00 | -4.00% | 944 | 4 | ||||
| 5.4.1996 | 86.40 | 0.00% | 0 | 0 | 96.00 | -9.00% | 960 | 10 | ||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 982 | 4 | ||||
| 2.4.1996 | 86.40 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 166 | 11 | ||||
| 13.11.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||
| 12.11.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||
| 1.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 175 | 9 | ||||
| 29.2.1996 | 130.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||
| 26.4.1996 | 86.40 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 350 | 18 | ||||
| 5.5.1997 | 38.00 | -3.38% | 1 368 | 36 | ||||||||
| 26.11.1998 | 25.00 | -3.50% | 1 380 | 55 | ||||||||
| 11.1.1996 | 160.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||
| 11.4.1996 | 86.40 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 501 | 19 | ||||
| 10.11.1995 | 149.31 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 962 | 9 | ||||
| 1.4.1996 | 86.40 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 223 | 19 | ||||
| 23.1.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||
| 26.1.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 703 | 17 | ||||
| 1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 3 173 | 18 | ||||
| 3.11.1995 | 165.90 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 510 | 18 | ||||
| 31.8.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||
| 25.8.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||
| 30.9.1996 | 59.69 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 645 | 45 | ||||
| 30.1.1996 | 160.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 915 | 27 | ||||
| 1.6.1995 | 347.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 4 014 | 18 | ||||
| 21.2.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 320 | 90 | ||||
| 19.2.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 320 | 90 | ||||
| 30.12.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 445 | 99 | ||||
| 4.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 600 | 58 | ||||
| 22.11.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 136 936 | 721 | ||||
