VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 337.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 980 | 4 | ||||||
| 25.7.1996 | 337.00 | +0.29% | 6 740 | 20 | 205.10 | -10.00% | 820 | 4 | ||||||
| 3.6.1996 | 577.00 | -9.84% | 33 466 | 58 | 652.00 | +10.00% | 2 608 | 4 | ||||||
| 2.4.1996 | 317.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 14.3.1996 | 249.00 | -7.77% | 8 466 | 34 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| 6.3.1996 | 333.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 1 212 | 4 | ||||||
| 30.11.1995 | 200.00 | +2.04% | 4 800 | 24 | 125.00 | 0.00% | 500 | 4 | ||||||
| 30.6.1995 | 203.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
| 19.4.1995 | 160.00 | +126.00% | 1 280 | 8 | 134.00 | 0.00% | 536 | 4 | ||||||
| 5.4.1995 | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||||
| 29.1.1998 | 140.00 | 0.00% | 700 | 5 | ||||||||||
| 19.11.1997 | 117.00 | 585 | 5 | |||||||||||
| 14.10.1997 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 11.12.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.43% | 343 | 5 | ||||||
| 29.5.1996 | 635.00 | 0.00% | 0 | 0 | 534.00 | 0.00% | 2 670 | 5 | ||||||
| 26.4.1996 | 430.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
| 23.4.1996 | 421.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||||
| 12.4.1996 | 349.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 1 580 | 5 | ||||||
| 29.10.1997 | 121.00 | 0.00% | 726 | 6 | ||||||||||
| 4.7.1995 | 203.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| ||||||||||||||
