VHOS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 660.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 20 240 | 40 | ||||||
| 21.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 660.00 | +10.00% | 115 500 | 175 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 650.00 | 0.00% | 0 | 0 | 532.50 | +2.00% | 21 060 | 40 | ||||||
| 23.5.1996 | 650.00 | -1.51% | 110 500 | 170 | 515.00 | +2.00% | 10 300 | 20 | ||||||
| 31.5.1996 | 640.00 | 0.00% | 0 | 0 | 593.50 | +9.00% | 12 464 | 21 | ||||||
| 30.5.1996 | 640.00 | +0.78% | 337 920 | 528 | 543.50 | +2.00% | 4 348 | 8 | ||||||
| 29.5.1996 | 635.00 | 0.00% | 0 | 0 | 534.00 | 0.00% | 2 670 | 5 | ||||||
| 28.5.1996 | 635.00 | 0.00% | 0 | 0 | 531.10 | +6.00% | 13 359 | 25 | ||||||
| 27.5.1996 | 635.00 | -2.30% | 133 350 | 210 | 503.50 | -4.00% | 10 070 | 20 | ||||||
| 17.5.1996 | 600.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 37 269 | 73 | ||||||
| 16.5.1996 | 600.00 | +0.16% | 108 600 | 181 | 540.00 | -1.00% | 12 960 | 24 | ||||||
| 15.5.1996 | 599.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 29 350 | 54 | ||||||
| 14.5.1996 | 599.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 93 825 | 171 | ||||||
| 13.5.1996 | 599.00 | +9.90% | 38 935 | 65 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 577.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 4.6.1996 | 577.00 | 0.00% | 0 | 0 | 684.50 | +5.00% | 21 904 | 32 | ||||||
| 3.6.1996 | 577.00 | -9.84% | 33 466 | 58 | 652.00 | +10.00% | 2 608 | 4 | ||||||
| 10.5.1996 | 545.00 | 0.00% | 0 | 0 | 539.00 | +2.00% | 42 042 | 78 | ||||||
| 9.5.1996 | 545.00 | +0.18% | 59 950 | 110 | 541.00 | +7.00% | 13 676 | 26 | ||||||
| ||||||||||||||
