VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 51.17 | 0.00% | 0 | 0 | -36.84% | 0 | ||||||||
| 5.6.1996 | 577.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 26.10.1998 | 0.00 | -14.43% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 126.00 | -10.00% | 1 008 | 8 | ||||||||||
| 6.10.1997 | -10.00% | 0 | ||||||||||||
| 14.7.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.12.1996 | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 86.11 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 14.8.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 337.00 | +0.29% | 6 740 | 20 | 205.10 | -10.00% | 820 | 4 | ||||||
| 24.7.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 414.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 2 720 | 8 | ||||||
| 12.7.1996 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 384.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
