VHOS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 54.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 672 | 12 | ||||
| 12.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||
| 26.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||
| 21.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||
| 16.7.1997 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||
| 26.5.1997 | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||
| 20.5.1997 | 51.17 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
| 16.1.1997 | 53.58 | 0.00% | 0 | 0 | 60.00 | -4.76% | 480 | 8 | ||||
| 6.3.1997 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
| 25.4.1997 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
| 3.4.1997 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||
| 27.1.1997 | 53.58 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||
| 6.1.1997 | 51.03 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||
| 19.12.1996 | 51.03 | -10.00% | 408 | 8 | 63.00 | 0.00% | 756 | 12 | ||||
| 30.4.1997 | 54.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 260 | 20 | ||||
| 18.7.1997 | 42.00 | 0.00% | 0 | 0 | 68.00 | +4.83% | 520 | 8 | ||||
| 11.12.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.43% | 343 | 5 | ||||
| 2.5.1997 | 54.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 276 | 4 | ||||
| 17.12.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||
| 16.12.1996 | 56.70 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||
| 13.12.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||
| 12.8.1997 | 51.04 | 0.00% | 0 | 0 | 73.50 | 1 176 | 16 | |||||
| 5.5.1997 | 54.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 1 200 | 16 | ||||
| 1.8.1997 | 51.04 | +4.99% | 0 | 0 | 85.00 | -9.09% | 340 | 4 | ||||
| 2.6.1997 | 43.78 | 0.00% | 0 | 0 | 85.00 | -9.24% | 1 700 | 20 | ||||
| 3.6.1997 | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||
| 12.5.1997 | 51.17 | +4.98% | 0 | 0 | 95.00 | -4.04% | 760 | 8 | ||||
| 20.8.1998 | 97.00 | 0.00% | 388 | 4 | ||||||||
| 13.8.1998 | 103.00 | -9.64% | 824 | 8 | ||||||||
| 21.8.1998 | 106.00 | +9.27% | 424 | 4 | ||||||||
| 25.6.1997 | 42.00 | 0.00% | 0 | 0 | 109.00 | 436 | 4 | |||||
| 6.6.1997 | 42.00 | 0.00% | 0 | 0 | 110.50 | -1.33% | 2 652 | 24 | ||||
| 8.10.1997 | 111.00 | -1.76% | 888 | 8 | ||||||||
| 7.10.1997 | 113.00 | +4.62% | 1 808 | 16 | ||||||||
| 10.8.1998 | 114.00 | -9.52% | 1 140 | 10 | ||||||||
| 4.7.1997 | 42.00 | 0.00% | 0 | 0 | 114.50 | -4.97% | 2 748 | 24 | ||||
| 1.7.1997 | 42.00 | 0.00% | 0 | 0 | 114.50 | -4.97% | 916 | 8 | ||||
| 10.11.1995 | 196.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 932 | 8 | ||||
| 9.11.1995 | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||
| 19.11.1997 | 117.00 | 585 | 5 | |||||||||
| 14.10.1997 | 120.00 | 0.00% | 600 | 5 | ||||||||
| 9.10.1997 | 120.00 | +8.10% | 480 | 4 | ||||||||
| 16.9.1997 | 46.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||
| 15.9.1997 | 46.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||
| 29.8.1997 | 51.04 | 0.00% | 0 | 0 | 120.00 | +8.10% | 2 400 | 20 | ||||
| 7.11.1997 | 120.10 | 0.00% | 2 402 | 20 | ||||||||
| 3.11.1997 | 120.10 | 0.00% | 1 922 | 16 | ||||||||
| 29.10.1997 | 121.00 | 0.00% | 726 | 6 | ||||||||
| 24.10.1997 | 121.00 | 0.00% | 484 | 4 | ||||||||
| 5.4.1995 | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||
| 13.12.1995 | 207.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||
| 30.11.1995 | 200.00 | +2.04% | 4 800 | 24 | 125.00 | 0.00% | 500 | 4 | ||||
| 26.1.1998 | 126.00 | -10.00% | 1 008 | 8 | ||||||||
| 7.8.1998 | 126.00 | -9.35% | 252 | 2 | ||||||||
| 21.11.1997 | 128.00 | 0.00% | 2 560 | 20 | ||||||||
| 21.11.1995 | 196.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 2 064 | 16 | ||||
| 30.6.1995 | 203.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||
| 20.12.1995 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
| 12.1.1998 | 133.00 | -3.12% | 8 680 | 64 | ||||||||
| 28.11.1997 | 133.00 | -5.00% | 1 064 | 8 | ||||||||
| 6.2.1998 | 134.00 | -4.62% | 536 | 4 | ||||||||
| 19.4.1995 | 160.00 | +126.00% | 1 280 | 8 | 134.00 | 0.00% | 536 | 4 | ||||
| 4.7.1995 | 203.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||
| 26.8.1998 | 139.00 | +9.44% | 1 112 | 8 | ||||||||
| 31.3.1998 | 139.00 | -4.79% | 5 560 | 40 | ||||||||
| 15.1.1998 | 140.00 | 0.00% | 1 540 | 11 | ||||||||
| 14.1.1998 | 140.00 | 0.00% | 1 260 | 9 | ||||||||
| 29.1.1998 | 140.00 | 0.00% | 700 | 5 | ||||||||
| 28.1.1998 | 140.00 | +1.44% | 1 400 | 10 | ||||||||
| 5.6.1995 | 203.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 2 653 | 20 | ||||
| 5.2.1998 | 140.50 | -0.35% | 2 810 | 20 | ||||||||
| 4.2.1998 | 141.00 | 0.00% | 1 410 | 10 | ||||||||
| 6.3.1998 | 141.00 | 0.00% | 1 128 | 8 | ||||||||
| 3.3.1998 | 141.00 | 0.00% | 1 410 | 10 | ||||||||
| 12.2.1998 | 141.00 | 0.00% | 1 128 | 8 | ||||||||
| 18.1.1996 | 250.00 | +3.30% | 4 250 | 17 | 142.00 | 0.00% | 2 840 | 20 | ||||
| 20.11.1995 | 196.00 | 0.00% | 13 328 | 68 | 142.50 | -5.00% | 2 280 | 16 | ||||
| 1.4.1998 | 143.50 | +3.23% | 1 148 | 8 | ||||||||
| 7.4.1998 | 145.00 | 0.00% | 1 885 | 13 | ||||||||
| 3.4.1998 | 145.00 | -0.68% | 1 160 | 8 | ||||||||
| 24.3.1998 | 145.50 | -0.34% | 2 328 | 16 | ||||||||
| 18.3.1998 | 146.00 | 0.00% | 1 752 | 12 | ||||||||
| 27.3.1998 | 146.00 | 0.00% | 2 336 | 16 | ||||||||
| 9.4.1998 | 146.10 | +0.75% | 1 169 | 8 | ||||||||
| 14.4.1998 | 153.00 | +6.50% | 1 956 | 12 | ||||||||
| 13.6.1995 | 203.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 2 862 | 18 | ||||
| 24.8.1995 | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 2 888 | 16 | ||||
| 11.8.1995 | 205.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 6 076 | 32 | ||||
| 7.2.1996 | 271.00 | 0.00% | 0 | 0 | 189.50 | -5.00% | 3 032 | 16 | ||||
| 10.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 3 040 | 16 | ||||
| 9.8.1995 | 205.00 | 0.00% | 1 025 | 5 | 190.00 | +1.00% | 10 526 | 52 | ||||
| 26.7.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||
| 16.4.1998 | 190.00 | +6.14% | 4 560 | 24 | ||||||||
| 30.8.1995 | 205.00 | 0.00% | 0 | 0 | 192.50 | -1.00% | 3 850 | 20 | ||||
| 4.9.1995 | 205.00 | 0.00% | 820 | 4 | 195.00 | +1.00% | 3 900 | 20 | ||||
| 1.9.1995 | 205.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 5 384 | 28 | ||||
| 29.10.1998 | 199.50 | -5.69% | 3 799 | 19 | ||||||||
| 19.5.1998 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 14.5.1998 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 30.4.1998 | 200.00 | -1.84% | 4 000 | 20 | ||||||||
| 28.7.1998 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 27.7.1998 | 200.00 | 0.00% | 5 600 | 28 | ||||||||
| 21.7.1998 | 200.00 | 0.00% | 8 000 | 40 | ||||||||
| 16.7.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
| 14.7.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
| 1.7.1998 | 200.00 | +0.10% | 4 600 | 23 | ||||||||
| 24.6.1998 | 200.00 | 0.00% | 4 200 | 21 | ||||||||
| 23.6.1998 | 200.00 | 0.00% | 8 000 | 40 | ||||||||
| 18.6.1998 | 200.00 | 0.00% | 9 600 | 48 | ||||||||
| 16.6.1998 | 200.00 | -9.09% | 800 | 4 | ||||||||
| 31.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
| 17.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 200.00 | 0.00% | 1 600 | 8 | ||||||||
| 14.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
| 8.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
| 1.12.1998 | 200.00 | 0.00% | 0 | 0 | ||||||||
| 27.11.1998 | 200.00 | 0.00% | 3 200 | 16 | ||||||||
| 26.11.1998 | 200.00 | 0.00% | 1 600 | 8 | ||||||||
| 25.7.1996 | 337.00 | +0.29% | 6 740 | 20 | 205.10 | -10.00% | 820 | 4 | ||||
| 14.2.1996 | 271.00 | 0.00% | 0 | 0 | 208.50 | -1.00% | 3 942 | 20 | ||||
| 11.11.1998 | 210.00 | 0.00% | 840 | 4 | ||||||||
| 27.10.1998 | 212.00 | -5.07% | 3 604 | 17 | ||||||||
| 25.5.1998 | 220.00 | +4.21% | 1 760 | 8 | ||||||||
| 22.5.1998 | 220.00 | +0.52% | 3 800 | 18 | ||||||||
| 17.10.1995 | 294.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||
| 30.7.1996 | 337.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 7 200 | 30 | ||||
| 2.8.1996 | 337.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 980 | 4 | ||||
| 9.10.1995 | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||
| 4.9.1998 | 267.00 | +9.87% | 1 068 | 4 | ||||||||
| 10.4.1996 | 318.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 608 | 16 | ||||
| 2.4.1996 | 317.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||
| 1.4.1996 | 317.00 | +9.68% | 16 801 | 53 | 300.30 | 0.00% | 10 811 | 36 | ||||
| 6.3.1996 | 333.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 1 212 | 4 | ||||
| 15.4.1996 | 383.00 | +9.74% | 0 | 0 | 305.00 | -1.00% | 6 250 | 20 | ||||
| 12.4.1996 | 349.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 1 580 | 5 | ||||
| 4.3.1996 | 333.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 2 593 | 8 | ||||
| 14.3.1996 | 249.00 | -7.77% | 8 466 | 34 | 320.00 | -1.00% | 1 280 | 4 | ||||
| 4.4.1996 | 318.00 | +0.31% | 8 268 | 26 | 320.00 | 0.00% | 2 560 | 8 | ||||
| 3.4.1996 | 317.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 3 840 | 12 | ||||
| 7.3.1996 | 300.00 | -9.90% | 2 700 | 9 | 324.00 | +7.00% | 9 036 | 28 | ||||
| 27.2.1996 | 333.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 4 875 | 15 | ||||
| 16.7.1996 | 414.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 2 720 | 8 | ||||
| 29.2.1996 | 333.00 | 0.00% | 0 | 0 | 342.00 | -1.00% | 5 316 | 16 | ||||
| 28.2.1996 | 333.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 5 716 | 17 | ||||
| 19.4.1996 | 421.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||
| 23.4.1996 | 421.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | 371.00 | -4.00% | 10 309 | 26 | ||||
| 26.4.1996 | 430.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||
| 15.7.1996 | 414.00 | +9.81% | 0 | 0 | 390.00 | +3.00% | 6 040 | 16 | ||||
| 24.4.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 3 216 | 8 | ||||
| 29.4.1996 | 450.00 | +4.65% | 30 600 | 68 | 412.00 | +7.00% | 16 480 | 40 | ||||
| 2.5.1996 | 495.00 | +10.00% | 19 800 | 40 | 430.00 | +8.00% | 22 184 | 52 | ||||
| 3.5.1996 | 495.00 | 0.00% | 0 | 0 | 469.00 | +8.00% | 12 856 | 28 | ||||
| 6.5.1996 | 544.00 | +9.89% | 10 880 | 20 | 477.50 | +4.00% | 955 | 2 | ||||
| 7.5.1996 | 544.00 | 0.00% | 0 | 0 | 492.50 | +3.00% | 19 700 | 40 | ||||
| 27.5.1996 | 635.00 | -2.30% | 133 350 | 210 | 503.50 | -4.00% | 10 070 | 20 | ||||
| 22.5.1996 | 660.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 20 240 | 40 | ||||
| 23.5.1996 | 650.00 | -1.51% | 110 500 | 170 | 515.00 | +2.00% | 10 300 | 20 | ||||
| 15.5.1996 | 599.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 29 350 | 54 | ||||
| 17.5.1996 | 600.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 37 269 | 73 | ||||
| 28.5.1996 | 635.00 | 0.00% | 0 | 0 | 531.10 | +6.00% | 13 359 | 25 | ||||
| 24.5.1996 | 650.00 | 0.00% | 0 | 0 | 532.50 | +2.00% | 21 060 | 40 | ||||
| 29.5.1996 | 635.00 | 0.00% | 0 | 0 | 534.00 | 0.00% | 2 670 | 5 | ||||
| 10.5.1996 | 545.00 | 0.00% | 0 | 0 | 539.00 | +2.00% | 42 042 | 78 | ||||
| 16.5.1996 | 600.00 | +0.16% | 108 600 | 181 | 540.00 | -1.00% | 12 960 | 24 | ||||
| 9.5.1996 | 545.00 | +0.18% | 59 950 | 110 | 541.00 | +7.00% | 13 676 | 26 | ||||
| 30.5.1996 | 640.00 | +0.78% | 337 920 | 528 | 543.50 | +2.00% | 4 348 | 8 | ||||
| 14.5.1996 | 599.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 93 825 | 171 | ||||
| 7.6.1996 | 525.00 | 0.00% | 0 | 0 | 556.00 | -3.00% | 8 896 | 16 | ||||
| 6.6.1996 | 525.00 | -9.01% | 12 600 | 24 | 556.00 | -1.00% | 32 063 | 56 | ||||
| 31.5.1996 | 640.00 | 0.00% | 0 | 0 | 593.50 | +9.00% | 12 464 | 21 | ||||
| 3.6.1996 | 577.00 | -9.84% | 33 466 | 58 | 652.00 | +10.00% | 2 608 | 4 | ||||
| 4.6.1996 | 577.00 | 0.00% | 0 | 0 | 684.50 | +5.00% | 21 904 | 32 | ||||
