VHOS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 640.00 | +0.78% | 337 920 | 528 | 543.50 | +2.00% | 4 348 | 8 | ||||||
| 27.5.1996 | 635.00 | -2.30% | 133 350 | 210 | 503.50 | -4.00% | 10 070 | 20 | ||||||
| 16.5.1996 | 600.00 | +0.16% | 108 600 | 181 | 540.00 | -1.00% | 12 960 | 24 | ||||||
| 20.5.1996 | 660.00 | +10.00% | 115 500 | 175 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 650.00 | -1.51% | 110 500 | 170 | 515.00 | +2.00% | 10 300 | 20 | ||||||
| 19.10.1995 | 265.00 | -9.86% | 30 210 | 114 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 545.00 | +0.18% | 59 950 | 110 | 541.00 | +7.00% | 13 676 | 26 | ||||||
| 19.2.1996 | 303.00 | +1.67% | 31 512 | 104 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 271.00 | 0.00% | 27 100 | 100 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 289.00 | 0.00% | 25 432 | 88 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 196.00 | 0.00% | 16 660 | 85 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 298.00 | +9.96% | 25 032 | 84 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 207.00 | -0.95% | 17 388 | 84 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 430.00 | +2.13% | 32 250 | 75 | -4.00% | 0 | 0 | |||||||
| 24.5.1995 | 203.00 | -333.00% | 14 616 | 72 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 450.00 | +4.65% | 30 600 | 68 | 412.00 | +7.00% | 16 480 | 40 | ||||||
| 20.11.1995 | 196.00 | 0.00% | 13 328 | 68 | 142.50 | -5.00% | 2 280 | 16 | ||||||
| 5.10.1995 | 400.00 | -3.61% | 27 200 | 68 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 599.00 | +9.90% | 38 935 | 65 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 158.00 | -306.00% | 10 112 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
