VHOS, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	599.00	0.00%	0	0	550.00	-3.00%	93 825	171
10.5.1996	545.00	0.00%	0	0	539.00	+2.00%	42 042	78
17.5.1996	600.00	0.00%	0	0	522.50	-5.00%	37 269	73
12.1.1998					133.00	-3.12%	8 680	64
6.6.1996	525.00	-9.01%	12 600	24	556.00	-1.00%	32 063	56
15.5.1996	599.00	0.00%	0	0	515.00	-1.00%	29 350	54
2.5.1996	495.00	+10.00%	19 800	40	430.00	+8.00%	22 184	52
9.8.1995	205.00	0.00%	1 025	5	190.00	+1.00%	10 526	52
17.12.1996	56.70	0.00%	0	0	70.00	0.00%	3 500	50
18.6.1998					200.00	0.00%	9 600	48
21.7.1998					200.00	0.00%	8 000	40
23.6.1998					200.00	0.00%	8 000	40
31.3.1998					139.00	-4.79%	5 560	40
24.5.1996	650.00	0.00%	0	0	532.50	+2.00%	21 060	40
22.5.1996	660.00	0.00%	0	0	506.00	-1.00%	20 240	40
7.5.1996	544.00	0.00%	0	0	492.50	+3.00%	19 700	40
29.4.1996	450.00	+4.65%	30 600	68	412.00	+7.00%	16 480	40
1.4.1996	317.00	+9.68%	16 801	53	300.30	0.00%	10 811	36
3.4.1997	54.00	0.00%	0	0	60.00	0.00%	1 920	32
4.6.1996	577.00	0.00%	0	0	684.50	+5.00%	21 904	32
11.8.1995	205.00	0.00%	0	0	189.50	0.00%	6 076	32
30.7.1996	337.00	0.00%	0	0	240.00	+6.00%	7 200	30
27.7.1998					200.00	0.00%	5 600	28
3.5.1996	495.00	0.00%	0	0	469.00	+8.00%	12 856	28
7.3.1996	300.00	-9.90%	2 700	9	324.00	+7.00%	9 036	28
1.9.1995	205.00	0.00%	0	0	195.00	-1.00%	5 384	28
9.5.1996	545.00	+0.18%	59 950	110	541.00	+7.00%	13 676	26
30.4.1996	450.00	0.00%	0	0	371.00	-4.00%	10 309	26
28.5.1996	635.00	0.00%	0	0	531.10	+6.00%	13 359	25
16.4.1998					190.00	+6.14%	4 560	24
4.7.1997	42.00	0.00%	0	0	114.50	-4.97%	2 748	24
6.6.1997	42.00	0.00%	0	0	110.50	-1.33%	2 652	24
16.5.1996	600.00	+0.16%	108 600	181	540.00	-1.00%	12 960	24
1.7.1998					200.00	+0.10%	4 600	23
13.12.1995	207.00	0.00%	0	0	125.00	0.00%	2 875	23
24.6.1998					200.00	0.00%	4 200	21
31.5.1996	640.00	0.00%	0	0	593.50	+9.00%	12 464	21
19.4.1996	421.00	0.00%	0	0	350.00	+8.00%	7 350	21
18.12.1998					200.00	0.00%	4 000	20
9.12.1998					200.00	0.00%	4 000	20
16.7.1998					200.00	0.00%	4 000	20
14.7.1998					200.00	0.00%	4 000	20
30.4.1998					200.00	-1.84%	4 000	20
5.2.1998					140.50	-0.35%	2 810	20
21.11.1997					128.00	0.00%	2 560	20
7.11.1997					120.10	0.00%	2 402	20
15.9.1997	46.07	0.00%	0	0	120.00	0.00%	2 400	20
29.8.1997	51.04	0.00%	0	0	120.00	+8.10%	2 400	20
2.6.1997	43.78	0.00%	0	0	85.00	-9.24%	1 700	20
30.4.1997	54.00	0.00%	0	0	63.00	+5.00%	1 260	20
25.4.1997	54.00	0.00%	0	0	60.00	0.00%	1 200	20
16.12.1996	56.70	-10.00%	0	0	70.00	0.00%	1 400	20
27.5.1996	635.00	-2.30%	133 350	210	503.50	-4.00%	10 070	20
23.5.1996	650.00	-1.51%	110 500	170	515.00	+2.00%	10 300	20
15.4.1996	383.00	+9.74%	0	0	305.00	-1.00%	6 250	20
14.2.1996	271.00	0.00%	0	0	208.50	-1.00%	3 942	20
18.1.1996	250.00	+3.30%	4 250	17	142.00	0.00%	2 840	20
9.11.1995	196.00	+0.82%	5 488	28	116.50	-9.00%	2 330	20
4.9.1995	205.00	0.00%	820	4	195.00	+1.00%	3 900	20
30.8.1995	205.00	0.00%	0	0	192.50	-1.00%	3 850	20
‹‹ First 20    Next 60 ›