VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	216.00	+2 965.00%	0	0		-10.00%	0	0
17.5.1995	185.22	+500.00%	0	0		0.00%	0	0
16.5.1995	176.40	+500.00%	0	0		0.00%	0	0
15.5.1995	168.00	+500.00%	0	0		0.00%	0	0
18.5.1995	194.48	+499.00%	0	0		0.00%	0	0
19.5.1995	204.00	+489.00%	0	0		0.00%	0	0
23.5.1995	210.00	+294.00%	1 680	8		0.00%	0	0
10.4.1995	163.00	+187.00%	652	4		0.00%	0	0
19.4.1995	160.00	+126.00%	1 280	8	134.00	0.00%	536	4
20.5.1996	660.00	+10.00%	115 500	175		0.00%	0	0
2.5.1996	495.00	+10.00%	19 800	40	430.00	+8.00%	22 184	52
15.1.1996	242.00	+10.00%	0	0		0.00%	0	0
11.1.1996	220.00	+10.00%	0	0		0.00%	0	0
2.9.1996	196.99	+9.99%	0	0		0.00%	0	0
29.8.1996	179.09	+9.99%	2 149	12		0.00%	0	0
15.2.1996	298.00	+9.96%	25 032	84		+10.00%	0	0
8.7.1996	343.00	+9.93%	0	0		0.00%	0	0
18.4.1996	421.00	+9.92%	7 578	18		0.00%	0	0
11.7.1996	377.00	+9.91%	0	0		0.00%	0	0
13.5.1996	599.00	+9.90%	38 935	65		+5.00%	0	0
‹‹ First 60     Next 20 ›