VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	216.00	+2 965.00%	0	0		-10.00%	0	0
17.5.1995	185.22	+500.00%	0	0		0.00%	0	0
16.5.1995	176.40	+500.00%	0	0		0.00%	0	0
15.5.1995	168.00	+500.00%	0	0		0.00%	0	0
18.5.1995	194.48	+499.00%	0	0		0.00%	0	0
19.5.1995	204.00	+489.00%	0	0		0.00%	0	0
23.5.1995	210.00	+294.00%	1 680	8		0.00%	0	0
10.4.1995	163.00	+187.00%	652	4		0.00%	0	0
19.4.1995	160.00	+126.00%	1 280	8	134.00	0.00%	536	4
20.5.1996	660.00	+10.00%	115 500	175		0.00%	0	0
2.5.1996	495.00	+10.00%	19 800	40	430.00	+8.00%	22 184	52
15.1.1996	242.00	+10.00%	0	0		0.00%	0	0
11.1.1996	220.00	+10.00%	0	0		0.00%	0	0
2.9.1996	196.99	+9.99%	0	0		0.00%	0	0
29.8.1996	179.09	+9.99%	2 149	12		0.00%	0	0
15.2.1996	298.00	+9.96%	25 032	84		+10.00%	0	0
8.7.1996	343.00	+9.93%	0	0		0.00%	0	0
18.4.1996	421.00	+9.92%	7 578	18		0.00%	0	0
11.7.1996	377.00	+9.91%	0	0		0.00%	0	0
13.5.1996	599.00	+9.90%	38 935	65		+5.00%	0	0
26.2.1996	333.00	+9.90%	0	0		-10.00%	0	0
6.5.1996	544.00	+9.89%	10 880	20	477.50	+4.00%	955	2
25.3.1996	289.00	+9.88%	4 046	14		0.00%	0	0
15.7.1996	414.00	+9.81%	0	0	390.00	+3.00%	6 040	16
15.4.1996	383.00	+9.74%	0	0	305.00	-1.00%	6 250	20
11.4.1996	349.00	+9.74%	4 188	12		0.00%	0	0
1.4.1996	317.00	+9.68%	16 801	53	300.30	0.00%	10 811	36
21.3.1996	263.00	+5.20%	9 468	36		0.00%	0	0
25.7.1997	44.10	+5.00%	0	0		+9.67%	0
1.8.1997	51.04	+4.99%	0	0	85.00	-9.09%	340	4
17.9.1997	48.37	+4.99%	0	0		0.00%	0
9.1.1997	53.58	+4.99%	0	0		0.00%	0
31.7.1997	48.61	+4.98%	0	0		-8.33%	0
28.7.1997	46.30	+4.98%	0	0		0.00%	0
30.5.1997	43.78	+4.98%	0	0		-6.34%	0
12.5.1997	51.17	+4.98%	0	0	95.00	-4.04%	760	8
28.9.1995	379.00	+4.98%	6 064	16		-2.00%	0	0
27.9.1995	361.00	+4.94%	0	0		0.00%	0	0
15.9.1995	298.00	+4.92%	0	0		0.00%	0	0
21.9.1995	299.00	+4.91%	0	0
19.9.1995	299.00	+4.91%	1 495	5		+1.00%	0	0
8.9.1995	236.00	+4.88%	0	0		0.00%	0	0
26.9.1995	344.00	+4.87%	0	0		0.00%	0	0
6.9.1995	215.00	+4.87%	0	0		+2.00%	0	0
12.9.1995	259.00	+4.85%	1 036	4		0.00%	0	0
4.10.1995	415.00	+4.79%	0	0		+10.00%	0	0
25.9.1995	328.00	+4.79%	0	0		+3.00%	0	0
14.9.1995	284.00	+4.79%	0	0		0.00%	0	0
2.10.1995	416.00	+4.78%	20 800	50		0.00%	0	0
29.9.1995	397.00	+4.74%	0	0		0.00%	0	0
22.9.1995	313.00	+4.68%	0	0		-1.00%	0	0
11.9.1995	247.00	+4.66%	0	0		0.00%	0	0
29.4.1996	450.00	+4.65%	30 600	68	412.00	+7.00%	16 480	40
7.9.1995	225.00	+4.65%	0	0		0.00%	0	0
13.9.1995	271.00	+4.63%	0	0		0.00%	0	0
29.1.1996	271.00	+4.23%	2 710	10		+10.00%	0	0
22.1.1996	260.00	+4.00%	4 940	19		+9.00%	0	0
4.12.1995	207.00	+3.50%	1 656	8		0.00%	0	0
18.1.1996	250.00	+3.30%	4 250	17	142.00	0.00%	2 840	20
25.4.1996	430.00	+2.13%	32 250	75		-4.00%	0	0
‹‹ First 20    Next 60 ›