VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					32.10	-8.28%	0	0
30.12.1998					35.00	+9.03%	0	0
29.12.1998					32.10	0.00%	0	0
28.12.1998					32.10	0.00%	385	12
23.12.1998					32.10	0.00%	193	6
22.12.1998					32.10	0.00%	193	6
21.12.1998					32.10	0.00%	193	6
18.12.1998					32.10	0.00%	289	9
17.12.1998					32.10	0.00%	385	12
16.12.1998					32.10	-5.58%	0	0
15.12.1998					34.00	+5.91%	5 372	158
14.12.1998					32.10	-3.02%	963	30
11.12.1998					33.10	0.00%	0	0
10.12.1998					33.10	+3.11%	0	0
9.12.1998					32.10	-3.02%	2 215	69
8.12.1998					33.10	+0.30%	0	0
7.12.1998					33.00	+3.44%	0	0
4.12.1998					31.90	+4.93%	0	0
3.12.1998					30.40	-4.10%	730	24
2.12.1998					31.70	+1.60%	1 522	48
‹‹ First 60     Next 20 ›