VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					31.20	-0.31%	374	12
30.11.1998					31.30	+0.12%	376	12
27.11.1998					0.00	+2.12%	0	0
26.11.1998					30.90	-0.77%	1 286	42
25.11.1998					0.00	+0.48%	0	0
24.11.1998					0.00	+0.98%	0	0
23.11.1998					30.40	-0.97%	730	24
20.11.1998					30.70	+1.99%	1 289	42
19.11.1998					30.10	+3.79%	1 264	42
18.11.1998					0.00	+0.24%	0	0
17.11.1998					0.00	+0.80%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-7.41%	0	0
12.11.1998					0.00	+8.01%	0	0
11.11.1998					28.70	+1.41%	344	12
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.14%	0	0
6.11.1998					0.00	+0.92%	0	0
5.11.1998					0.00	+1.44%	0	0
4.11.1998					0.00	+6.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›