VIGONA SVITAVY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 668.00 | +4.86% | 0 | 0 | 632.50 | +5.00% | 192 620 | 312 | ||||||
| 6.12.1995 | 635.00 | -4.94% | 394 335 | 621 | 625.00 | +4.00% | 1 237 269 | 1 931 | ||||||
| 4.12.1995 | 637.00 | +4.94% | 1 258 075 | 1 975 | 587.50 | +3.00% | 31 725 | 54 | ||||||
| 7.12.1995 | 604.00 | -4.88% | 0 | 0 | 585.00 | -3.00% | 155 850 | 250 | ||||||
| 1.12.1995 | 607.00 | +4.83% | 0 | 0 | 585.00 | +7.00% | 135 975 | 239 | ||||||
| 30.11.1995 | 579.00 | +4.89% | 0 | 0 | 559.00 | +5.00% | 84 633 | 159 | ||||||
| 29.11.1995 | 552.00 | +4.94% | 0 | 0 | 517.00 | +8.00% | 146 547 | 288 | ||||||
| 27.11.1995 | 501.00 | +4.81% | 0 | 0 | 506.00 | +2.00% | 26 795 | 57 | ||||||
| 28.11.1995 | 526.00 | +4.99% | 612 264 | 1 164 | 470.00 | 0.00% | 11 280 | 24 | ||||||
| 24.11.1995 | 478.00 | +4.82% | 0 | 0 | 460.50 | +5.00% | 84 272 | 183 | ||||||
| 21.11.1995 | 415.00 | +4.79% | 295 480 | 712 | 425.00 | +4.00% | 49 692 | 124 | ||||||
| 13.12.1995 | 494.00 | -4.81% | 0 | 0 | 411.50 | -9.00% | 18 106 | 44 | ||||||
| 22.11.1995 | 435.00 | +4.81% | 221 415 | 509 | 410.00 | -3.00% | 106 079 | 273 | ||||||
| 20.11.1995 | 396.00 | +4.76% | 33 264 | 84 | 391.00 | +9.00% | 21 647 | 56 | ||||||
| 17.11.1995 | 378.00 | +1.88% | 52 164 | 138 | 370.00 | +1.00% | 23 484 | 66 | ||||||
| 16.11.1995 | 371.00 | +3.05% | 109 816 | 296 | 368.00 | +5.00% | 76 224 | 216 | ||||||
| 15.11.1995 | 360.00 | +2.85% | 83 160 | 231 | 350.00 | +1.00% | 23 100 | 69 | ||||||
| 14.11.1995 | 350.00 | +1.44% | 63 000 | 180 | 340.00 | +3.00% | 27 885 | 84 | ||||||
| 9.11.1995 | 338.00 | 0.00% | 91 260 | 270 | 337.00 | +7.00% | 43 332 | 132 | ||||||
| 13.11.1995 | 345.00 | +1.76% | 61 410 | 178 | 335.00 | +2.00% | 36 212 | 112 | ||||||
| ||||||||||||||
