VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| 27.1.1997 | 77.17 | -4.99% | 0 | 0 | 69.00 | +1.32% | 138 | 2 | ||||||
| 13.2.1996 | 182.31 | -4.99% | 29 170 | 160 | 220.00 | -3.00% | 440 | 2 | ||||||
| 14.6.1996 | 134.00 | 0.00% | 13 668 | 102 | 134.00 | +10.00% | 402 | 3 | ||||||
| 2.7.1997 | 32.95 | -4.98% | 395 | 12 | 32.20 | -9.03% | 129 | 4 | ||||||
| 20.9.1996 | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
| 28.6.1996 | 127.00 | +4.52% | 12 700 | 100 | 125.00 | -4.00% | 500 | 4 | ||||||
| 26.6.1996 | 127.30 | -5.00% | 0 | 0 | 130.10 | +2.00% | 520 | 4 | ||||||
| 28.8.1995 | 195.61 | +4.99% | 3 521 | 18 | 168.00 | -5.00% | 672 | 4 | ||||||
| 6.9.1996 | 100.01 | +0.01% | 6 601 | 66 | 120.00 | 0.00% | 600 | 5 | ||||||
| 26.10.1998 | 25.60 | 0.00% | 154 | 6 | ||||||||||
| 21.12.1998 | 32.10 | 0.00% | 193 | 6 | ||||||||||
| 22.12.1998 | 32.10 | 0.00% | 193 | 6 | ||||||||||
| 23.12.1998 | 32.10 | 0.00% | 193 | 6 | ||||||||||
| 21.10.1998 | 26.00 | +0.38% | 156 | 6 | ||||||||||
| 8.9.1998 | 32.00 | +4.57% | 192 | 6 | ||||||||||
| 21.5.1998 | 25.10 | 0.00% | 151 | 6 | ||||||||||
| 7.4.1998 | 16.00 | -6.65% | 96 | 6 | ||||||||||
| 3.4.1998 | 17.40 | -7.44% | 104 | 6 | ||||||||||
| 16.10.1997 | 79.60 | +4.87% | 478 | 6 | ||||||||||
| ||||||||||||||
