VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 198.10 | -3 000.00% | 2 179 | 11 | ||||||||||
| 2.3.1995 | 283.00 | -2 977.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 137.75 | -500.00% | 33 198 | 241 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| 7.3.1995 | 178.79 | -500.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 130.87 | -499.00% | 14 919 | 114 | 120.00 | +2.00% | 12 612 | 108 | ||||||
| 16.3.1995 | 124.89 | -499.00% | 14 862 | 119 | ||||||||||
| 15.3.1995 | 131.46 | -499.00% | 13 146 | 100 | ||||||||||
| 14.3.1995 | 138.37 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 145.65 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 153.31 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 161.37 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 169.86 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 188.20 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 120.00 | -391.00% | 3 600 | 30 | ||||||||||
| 28.4.1995 | 156.00 | -370.00% | 39 312 | 252 | 160.00 | +2.00% | 23 160 | 150 | ||||||
| 10.5.1995 | 165.00 | -294.00% | 15 345 | 93 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 162.00 | -181.00% | 13 608 | 84 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 118.00 | -166.00% | 22 656 | 192 | ||||||||||
| 11.4.1995 | 150.00 | -131.00% | 23 850 | 159 | 140.00 | -3.00% | 6 930 | 51 | ||||||
| 17.6.1997 | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
