VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1998					0.00	+77.21%	0	0
23.2.1996	176.40	+5.00%	22 932	130		+23.00%	0	0
3.12.1996	123.28	+4.99%	58 928	478		+19.33%	0
2.2.1996	200.00	+4.48%	0	0		+19.00%	0	0
8.9.1995	243.00	+1.25%	29 160	120		+15.00%	0	0
14.4.1995	159.60	+500.00%	36 389	228		+15.00%	0	0
23.11.1995	456.00	+4.82%	0	0		+13.00%	0	0
6.6.1995	165.00	+0.54%	9 900	60		+13.00%	0	0
5.12.1996	135.00	+4.29%	99 495	737		+12.59%	0
22.5.1995	166.00	+60.00%	33 698	203		+11.00%	0	0
30.4.1997	57.12	0.00%	0	0		+10.71%	0
28.7.1998					44.00	+10.00%	1 936	44
1.6.1998					33.00	+10.00%	10 560	320
12.2.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
22.8.1997	46.56	+4.98%	0	0		+10.00%	0
14.6.1996	134.00	0.00%	13 668	102	134.00	+10.00%	402	3
16.4.1996	163.00	+1.09%	32 600	200	154.00	+10.00%	4 158	27
6.2.1996	220.00	+4.76%	5 280	24	220.00	+10.00%	11 000	50
31.1.1996	182.31	-4.99%	134 545	738	170.00	+10.00%	20 740	122
‹‹ First 60     Next 20 ›