VIGONA SVITAVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					14.00	-7.28%	420	30
19.1.1998					15.00	+2.00%	1 200	84
15.1.1998					15.10	-5.03%	362	24
7.4.1998					16.00	-6.65%	96	6
13.1.1998					16.60	-6.00%	398	24
22.1.1998					17.00	+6.25%	408	24
8.4.1998					17.00	+6.25%	204	12
3.4.1998					17.40	-7.44%	104	6
9.4.1998					18.00	+5.88%	216	12
23.1.1998					18.00	+5.88%	216	12
2.2.1998					18.00	-10.00%	540	30
10.4.1998					19.00	+5.16%	852	45
14.4.1998					19.50	+4.06%	296	15
1.4.1998					19.60	0.00%	353	18
31.3.1998					19.60	-2.97%	235	12
30.1.1998					20.00	-0.79%	124 460	6 223
4.2.1998					20.00	+5.26%	480	24
8.1.1998					20.00	-8.67%	600	30
27.3.1998					20.10	-8.63%	482	24
30.3.1998					20.20	+0.49%	242	12
29.1.1998					20.20	-1.07%	1 028	51
15.4.1998					21.00	+6.59%	630	30
7.1.1998					21.90	-1.35%	657	30
16.4.1998					22.00	+4.76%	264	12
30.4.1998					22.10	+0.45%	530	24
17.4.1998					24.00	+9.09%	288	12
4.5.1998					24.00	+6.33%	2 256	96
10.12.1997					24.00	-7.12%	1 872	78
14.10.1998					24.10	-4.36%	868	36
29.10.1998					25.00	-0.63%	750	30
19.8.1998					25.00	+3.53%	1 847	67
5.5.1998					25.00	+6.38%	1 050	42
19.5.1998					25.00	-2.20%	807	33
12.12.1997					25.00	+3.49%	864	36
26.5.1998					25.10	-7.03%	602	24
22.5.1998					25.10	+0.51%	1 237	49
21.5.1998					25.10	0.00%	151	6
20.5.1998					25.10	+2.65%	226	9
4.12.1997					25.20	-6.66%	1 361	54
26.10.1998					25.60	0.00%	154	6
23.10.1998					25.60	0.00%	461	18
19.10.1998					25.60	+0.19%	768	30
20.10.1998					25.80	+1.17%	2 021	78
21.10.1998					26.00	+0.38%	156	6
28.4.1998					26.00	0.00%	442	17
23.4.1998					26.00	-7.89%	416	16
22.4.1998					26.00	+4.55%	2 005	71
20.4.1998					26.00	+4.75%	528	21
9.2.1998					26.00	+8.33%	364	14
9.12.1997					26.00	+6.99%	1 499	58
15.12.1997					26.00	+8.33%	312	12
25.8.1998					26.10	-2.47%	1 427	54
21.8.1998					26.10	0.00%	209	8
20.8.1998					26.10	-5.29%	992	38
18.8.1998					27.00	-2.27%	1 704	64
16.7.1998					27.00	-10.00%	1 458	54
6.5.1998					27.00	+7.20%	1 072	40
21.4.1998					27.00	+7.39%	2 430	90
15.5.1998					27.00	-6.89%	1 944	72
25.5.1998					27.00	+7.01%	2 754	102
2.12.1997					27.00	-6.89%	810	30
12.10.1998					27.10	-4.91%	1 626	60
28.5.1998					28.00	+6.50%	336	12
10.2.1998					28.00	+7.69%	672	24
23.12.1997					28.00	0.00%	1 456	52
17.12.1997					28.00	0.00%	2 352	84
11.11.1998					28.70	+1.41%	344	12
26.8.1998					29.00	+9.72%	348	12
14.8.1998					29.00	0.00%	1 450	50
12.8.1998					29.00	-9.37%	348	12
12.5.1998					29.00	-0.30%	870	30
7.5.1998					29.00	+6.94%	774	27
18.12.1997					29.10	+3.92%	524	18
27.8.1998					29.10	+0.34%	524	18
2.9.1998					29.10	-0.34%	262	9
1.9.1998					29.20	0.00%	263	9
3.9.1998					29.20	+0.24%	700	24
7.10.1998					30.00	0.00%	5 100	170
5.10.1998					30.00	-6.42%	900	30
11.2.1998					30.00	+7.14%	2 550	85
20.3.1998					30.00	+3.44%	1 500	50
19.11.1998					30.10	+3.79%	1 264	42
23.11.1998					30.40	-0.97%	730	24
3.12.1998					30.40	-4.10%	730	24
20.11.1998					30.70	+1.99%	1 289	42
26.11.1998					30.90	-0.77%	1 286	42
13.8.1997	35.91	+5.00%	0	0	31.00	-6.42%	558	18
1.12.1998					31.20	-0.31%	374	12
30.11.1998					31.30	+0.12%	376	12
15.6.1998					31.60	-4.96%	1 738	55
2.12.1998					31.70	+1.60%	1 522	48
4.12.1998					31.90	+4.93%	0	0
8.9.1998					32.00	+4.57%	192	6
19.12.1997					32.00	-0.82%	1 212	42
12.8.1997	34.20	0.00%	0	0	32.00		993	30
15.9.1998					32.10	0.00%	514	16
9.12.1998					32.10	-3.02%	2 215	69
31.12.1998					32.10	-8.28%	0	0
14.12.1998					32.10	-3.02%	963	30
29.12.1998					32.10	0.00%	0	0
28.12.1998					32.10	0.00%	385	12
23.12.1998					32.10	0.00%	193	6
22.12.1998					32.10	0.00%	193	6
21.12.1998					32.10	0.00%	193	6
18.12.1998					32.10	0.00%	289	9
17.12.1998					32.10	0.00%	385	12
16.12.1998					32.10	-5.58%	0	0
8.7.1997	29.75	-4.98%	357	12	32.20	0.00%	386	12
7.7.1997	31.31	0.00%	0	0	32.20	0.00%	386	12
2.7.1997	32.95	-4.98%	395	12	32.20	-9.03%	129	4
7.12.1998					33.00	+3.44%	0	0
1.6.1998					33.00	+10.00%	10 560	320
11.6.1998					33.10	0.00%	794	24
10.6.1998					33.10	-7.69%	2 582	78
9.6.1998					33.10	-0.52%	11 726	327
8.12.1998					33.10	+0.30%	0	0
11.12.1998					33.10	0.00%	0	0
10.12.1998					33.10	+3.11%	0	0
1.10.1998					33.10	0.00%	596	18
30.9.1998					33.10	0.00%	993	30
28.9.1998					33.10	0.00%	993	30
25.9.1998					33.10	0.00%	1 986	60
12.6.1998					33.30	+0.45%	1 596	48
30.6.1997	34.68	-4.98%	416	12	33.70	-3.71%	1 011	30
15.12.1998					34.00	+5.91%	5 372	158
23.7.1998					34.00	+9.67%	816	24
18.6.1998					34.30	-2.72%	1 646	48
2.6.1998					35.00	+2.00%	1 212	36
30.12.1998					35.00	+9.03%	0	0
16.7.1997	26.86	0.00%	0	0	35.00	0.00%	420	12
30.7.1997	35.98	0.00%	0	0	35.00	-0.50%	3 065	87
25.7.1997	32.64	+4.98%	0	0	35.00	-1.12%	630	18
22.7.1997	28.20	+4.98%	0	0	35.10	0.00%	1 685	48
23.7.1997	29.61	+5.00%	2 724	92	35.20	+0.28%	845	24
11.8.1997	34.20	0.00%	0	0	35.20	-0.56%	2 112	60
5.8.1997	34.19	0.00%	0	0	35.40	-6.84%	708	20
29.7.1997	35.98	+4.98%	0	0	35.40	-4.83%	637	18
28.7.1997	34.27	+4.99%	0	0	35.40	+6.28%	1 935	52
1.7.1997	34.68	0.00%	0	0	35.40	+5.04%	1 699	48
5.6.1998					36.00	0.00%	432	12
4.6.1998					36.00	+2.88%	864	24
13.2.1998					36.00	+9.09%	1 728	48
17.6.1998					36.10	-37.03%	1 270	36
23.6.1998					36.40	-1.08%	328	9
19.6.1998					36.70	+5.04%	2 594	72
24.7.1998					37.00	+8.82%	333	9
20.8.1997	42.24	+4.99%	0	0	37.00	0.00%	444	12
19.8.1997	40.23	+4.98%	0	0	37.00	0.00%	222	6
18.8.1997	38.32	+4.98%	0	0	37.00	+8.82%	333	9
4.8.1997	34.19	0.00%	0	0	38.00	0.00%	1 938	51
1.8.1997	34.19	-4.97%	821	24	38.00	+7.95%	1 368	36
25.6.1998					38.50	+1.31%	347	9
25.6.1997	36.50	+1.10%	876	24	39.00		1 638	42
11.6.1997	37.75	0.00%	0	0	40.00	-6.97%	2 640	66
24.6.1997	36.10	0.00%	0	0	40.10	-0.24%	1 684	42
23.6.1997	36.10	0.00%	0	0	40.20	0.00%	362	9
18.6.1997	36.10	0.00%	0	0	40.20	-1.79%	2 132	54
17.2.1998					42.00	+7.69%	1 260	30
9.3.1998					42.00	+5.00%	2 940	70
26.6.1998					42.00	+4.20%	3 852	96
29.6.1998					44.00	+9.67%	792	18
28.7.1998					44.00	+10.00%	1 936	44
25.8.1997	48.88	+4.98%	0	0	44.00	0.00%	1 716	39
26.2.1998					44.10	-1.00%	1 604	36
27.2.1998					44.20	0.00%	5 080	114
5.3.1998					44.20	-0.11%	4 868	110
4.3.1998					44.30	0.00%	532	12
25.2.1998					45.00	-6.25%	405	9
23.2.1998					45.00	0.00%	3 645	81
20.2.1998					45.00	+9.75%	4 950	110
2.7.1998					45.00	-10.00%	4 500	100
18.2.1998					45.50	+8.33%	3 640	80
8.7.1998					47.00	0.00%	5 499	117
7.7.1998					47.00	0.00%	5 358	114
3.7.1998					47.00	+4.44%	16 685	355
18.4.1997	52.00	-1.90%	3 380	65	47.00	-4.08%	846	18
30.6.1998					48.00	+4.54%	1 104	24
24.2.1998					48.00	+6.66%	4 080	85
28.2.1997	53.77	-4.98%	0	0	49.00	-9.25%	588	12
21.4.1997	51.00	-1.92%	13 464	264	49.50	+5.31%	2 228	45
15.4.1997	53.01	-5.00%	3 181	60	50.00	+2.04%	7 202	146
4.3.1997	48.60	-4.91%	583	12	50.00	-2.21%	600	12
27.5.1997	44.02	-4.98%	1 056	24	51.00	-2.29%	612	12
15.5.1997	54.02	-4.99%	3 241	60	52.00	-3.72%	2 496	48
23.5.1997	46.33	-4.98%	2 502	54	52.50	-4.54%	1 260	24
19.5.1997	51.32	0.00%	0	0	52.50	-4.54%	1 890	36
3.3.1997	51.11	-4.94%	10 018	196	53.00	+4.34%	2 301	45
29.4.1997	57.12	+1.85%	2 399	42	53.20	-2.91%	479	9
20.5.1997	51.32	0.00%	0	0	54.00	+2.85%	3 078	57
22.4.1997	53.55	+5.00%	643	12	54.00	+9.09%	54	1
12.3.1997	45.00	+0.78%	405	9	54.00	+1.58%	1 512	28
11.3.1997	44.65	-5.00%	0	0	54.00	-1.55%	1 914	36
10.3.1997	47.00	+1.07%	564	12	54.00	-5.26%	1 296	24
6.3.1997	46.50	+0.64%	837	18	54.00	+0.11%	1 557	30
5.3.1997	46.20	-4.93%	3 188	69	54.00	+3.68%	1 296	25
23.4.1997	56.22	+4.98%	0	0	55.00	+4.31%	2 028	36
16.5.1997	51.32	-4.99%	924	18	55.00	+5.76%	4 565	83
22.5.1997	48.76	0.00%	0	0	55.00	+0.51%	1 980	36
21.5.1997	48.76	-4.98%	878	18	55.00	+1.33%	3 557	65
14.5.1997	56.86	+4.98%	0	0	55.00	+1.90%	2 377	44
‹‹ First 60  ‹‹ First 20    Next 200 ›