VIGONA SVITAVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					14.00	-7.28%	420	30
19.1.1998					15.00	+2.00%	1 200	84
15.1.1998					15.10	-5.03%	362	24
7.4.1998					16.00	-6.65%	96	6
13.1.1998					16.60	-6.00%	398	24
8.4.1998					17.00	+6.25%	204	12
22.1.1998					17.00	+6.25%	408	24
3.4.1998					17.40	-7.44%	104	6
9.4.1998					18.00	+5.88%	216	12
2.2.1998					18.00	-10.00%	540	30
23.1.1998					18.00	+5.88%	216	12
10.4.1998					19.00	+5.16%	852	45
14.4.1998					19.50	+4.06%	296	15
1.4.1998					19.60	0.00%	353	18
31.3.1998					19.60	-2.97%	235	12
4.2.1998					20.00	+5.26%	480	24
30.1.1998					20.00	-0.79%	124 460	6 223
8.1.1998					20.00	-8.67%	600	30
27.3.1998					20.10	-8.63%	482	24
30.3.1998					20.20	+0.49%	242	12
29.1.1998					20.20	-1.07%	1 028	51
15.4.1998					21.00	+6.59%	630	30
7.1.1998					21.90	-1.35%	657	30
16.4.1998					22.00	+4.76%	264	12
30.4.1998					22.10	+0.45%	530	24
4.5.1998					24.00	+6.33%	2 256	96
17.4.1998					24.00	+9.09%	288	12
10.12.1997					24.00	-7.12%	1 872	78
14.10.1998					24.10	-4.36%	868	36
19.8.1998					25.00	+3.53%	1 847	67
29.10.1998					25.00	-0.63%	750	30
19.5.1998					25.00	-2.20%	807	33
5.5.1998					25.00	+6.38%	1 050	42
12.12.1997					25.00	+3.49%	864	36
26.5.1998					25.10	-7.03%	602	24
22.5.1998					25.10	+0.51%	1 237	49
21.5.1998					25.10	0.00%	151	6
20.5.1998					25.10	+2.65%	226	9
4.12.1997					25.20	-6.66%	1 361	54
23.10.1998					25.60	0.00%	461	18
26.10.1998					25.60	0.00%	154	6
19.10.1998					25.60	+0.19%	768	30
20.10.1998					25.80	+1.17%	2 021	78
21.10.1998					26.00	+0.38%	156	6
28.4.1998					26.00	0.00%	442	17
23.4.1998					26.00	-7.89%	416	16
22.4.1998					26.00	+4.55%	2 005	71
20.4.1998					26.00	+4.75%	528	21
9.2.1998					26.00	+8.33%	364	14
15.12.1997					26.00	+8.33%	312	12
9.12.1997					26.00	+6.99%	1 499	58
20.8.1998					26.10	-5.29%	992	38
21.8.1998					26.10	0.00%	209	8
25.8.1998					26.10	-2.47%	1 427	54
18.8.1998					27.00	-2.27%	1 704	64
16.7.1998					27.00	-10.00%	1 458	54
25.5.1998					27.00	+7.01%	2 754	102
15.5.1998					27.00	-6.89%	1 944	72
6.5.1998					27.00	+7.20%	1 072	40
21.4.1998					27.00	+7.39%	2 430	90
‹‹ First 20    Next 60 ›