VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
28.12.1998					43.00	0.00%	129	3
23.12.1998					43.00	-4.44%	0	0
22.12.1998					45.00	-8.16%	0	0
21.12.1998					49.00	-2.00%	0	0
18.12.1998					50.00	-9.74%	4 608	86
17.12.1998					55.40	+1.27%	0	0
16.12.1998					54.70	-8.83%	2 188	40
15.12.1998					60.00	0.00%	900	15
14.12.1998					60.00	0.00%	2 400	40
11.12.1998					60.00	+5.26%	840	14
10.12.1998					57.00	-5.00%	855	15
9.12.1998					60.00	+8.30%	0	0
8.12.1998					55.40	+0.18%	0	0
7.12.1998					55.30	0.00%	0	0
4.12.1998					55.30	0.00%	830	15
3.12.1998					55.30	+0.18%	332	6
2.12.1998					55.20	0.00%	331	6
1.12.1998					55.20	-0.18%	0	0
30.11.1998					55.30	+0.16%	2 872	52
27.11.1998					0.00	+0.05%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.97%	0	0
23.11.1998					52.60	-0.78%	4 148	76
20.11.1998					55.00	-0.05%	825	15
19.11.1998					0.00	+0.05%	0	0
18.11.1998					0.00	+0.18%	0	0
17.11.1998					0.00	-0.18%	0	0
16.11.1998					55.00	0.00%	1 760	32
13.11.1998					0.00	+0.18%	0	0
12.11.1998					0.00	+0.18%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.18%	0	0
6.11.1998					0.00	+0.36%	0	0
5.11.1998					54.30	0.00%	1 308	24
4.11.1998					0.00	+0.36%	0	0
3.11.1998					54.30	-0.36%	815	15
2.11.1998					0.00	-0.03%	0	0
30.10.1998					0.00	+0.11%	0	0
29.10.1998					0.00	+0.29%	0	0
27.10.1998					0.00	+0.18%	0	0
26.10.1998					54.20	-0.18%	488	9
23.10.1998					0.00	+0.18%	0	0
22.10.1998					0.00	+0.18%	0	0
21.10.1998					54.10	-9.83%	325	6
20.10.1998					60.00	0.00%	1 080	18
19.10.1998					0.00	0.00%	0	0
16.10.1998					60.00	-4.76%	1 080	18
15.10.1998					0.00	0.00%	0	0
14.10.1998					63.00	-10.00%	882	14
13.10.1998					0.00	0.00%	0	0
12.10.1998					70.00	0.00%	5 740	82
9.10.1998					70.00	-0.14%	3 850	55
8.10.1998					0.00	0.00%	0	0
7.10.1998					70.10	+0.71%	561	8
6.10.1998					69.60	-0.71%	835	12
‹‹ First 20    Next 60 ›