VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					70.10	0.00%	2 103	30
2.10.1998					0.00	+0.09%	0	0
1.10.1998					70.00	-0.09%	4 132	59
30.9.1998					70.10	0.00%	421	6
29.9.1998					0.00	+0.07%	0	0
28.9.1998					0.00	+0.07%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+5.26%	0	0
23.9.1998					66.50	-5.00%	998	15
22.9.1998					70.00	-0.14%	980	14
21.9.1998					70.00	-0.28%	2 243	32
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					70.30	0.00%	1 055	15
10.9.1998					70.30	0.00%	1 055	15
9.9.1998					70.30	0.00%	211	3
8.9.1998					70.30	0.00%	562	8
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					70.30	0.00%	4 921	70
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.42%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					70.00	0.00%	2 100	30
24.8.1998					70.00	0.00%	560	8
21.8.1998					70.00	0.00%	70	1
20.8.1998					70.00	0.00%	5 040	72
19.8.1998					70.00	0.00%	560	8
18.8.1998					0.00	0.00%	0	0
17.8.1998					70.00	-4.76%	39 200	560
14.8.1998					0.00	+5.00%	0	0
13.8.1998					70.00	-2.43%	2 240	32
12.8.1998					0.00	+2.50%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+3.64%	0	0
7.8.1998					70.00	-3.51%	3 850	57
6.8.1998					0.00	0.00%	0	0
5.8.1998					70.00	0.00%	1 120	16
4.8.1998					70.00	-5.07%	630	9
3.8.1998					0.00	+1.01%	0	0
31.7.1998					73.00	+8.95%	438	6
30.7.1998					0.00	+9.83%	0	0
29.7.1998					61.00	+8.23%	366	6
28.7.1998					0.00	+6.13%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-0.37%	0	0
21.7.1998					53.30	0.00%	160	3
20.7.1998					0.00	+0.37%	0	0
17.7.1998					0.00	-0.18%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					53.20	+0.11%	213	4
14.7.1998					0.00	+0.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›