VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	181.00	0.00%	2 172	12		+62.00%	0	0
3.4.1995	222.00	-472.00%	0	0		+21.00%	0	0
24.4.1996	217.00	+3.33%	55 552	256		+18.00%	0	0
2.6.1998					0.00	+16.80%	0	0
29.4.1996	207.00	0.00%	10 350	50		+15.00%	0	0
29.2.1996	267.00	+4.70%	0	0		+15.00%	0	0
6.10.1997						+11.53%	0
17.2.1997	90.00	-1.83%	720	8		+11.11%	0
11.4.1996	220.00	0.00%	12 980	59	220.50	+10.00%	8 820	40
8.3.1996	291.00	+4.67%	75 951	261	273.00	+10.00%	13 650	50
13.2.1996	262.00	0.00%	68 906	263	260.00	+10.00%	13 000	50
12.2.1996	262.00	+4.80%	73 884	282		+10.00%	0	0
1.2.1996	223.00	+4.69%	10 035	45	227.00	+10.00%	4 540	20
23.1.1996	180.00	+1.86%	25 020	139	184.00	+10.00%	5 520	30
17.1.1996	186.00	+3.59%	14 880	80		+10.00%	0	0
19.10.1995	180.00	0.00%	19 980	111	194.00	+10.00%	970	5
6.10.1995	175.00	0.00%	5 075	29	190.00	+10.00%	1 710	9
14.9.1995	192.15	0.00%	0	0		+10.00%	0	0
18.8.1995	183.75	0.00%	0	0		+10.00%	0	0
26.9.1997	80.00	+1.13%	12 800	160		+9.87%	0
30.7.1998					0.00	+9.83%	0	0
19.12.1997						+9.81%	0
29.11.1996	120.00	0.00%	0	0	124.00	+9.63%	2 852	23
23.9.1997	71.76	+4.98%	1 005	14		+9.52%	0
10.3.1997	88.00	0.00%	0	0	92.00	+9.52%	736	8
21.3.1997	97.51	+0.94%	1 463	15		+9.47%	0
24.7.1997	55.00	0.00%	0	0		+9.43%	0
15.5.1997	60.37	-4.98%	362	6		+9.37%	0
12.1.1998					0.00	+9.35%	0	0
2.10.1997						+9.27%	0
17.11.1997					71.00	+9.23%	710	10
6.8.1997	55.00	0.00%	0	0		+9.09%	0
12.12.1996	113.14	+4.99%	0	0		+9.06%	0
28.2.1996	255.00	+2.00%	10 710	42	207.00	+9.00%	5 382	26
31.1.1996	213.00	+4.92%	42 813	201	209.00	+9.00%	4 759	23
29.1.1996	194.25	+5.00%	0	0	181.50	+9.00%	19 965	110
16.11.1995	179.55	+5.00%	0	0	170.00	+9.00%	11 560	68
5.4.1995	201.00	-473.00%	0	0	218.00	+9.00%	19 127	88
6.2.1995	220.00	-434.00%	880	4	222.00	+9.00%	15 804	72
30.9.1997	80.00	0.00%	0	0		+8.98%	0
31.7.1998					73.00	+8.95%	438	6
30.3.1998					73.50	+8.88%	1 176	16
15.12.1997					73.00	+8.79%	219	3
9.12.1996	97.75	0.00%	0	0	98.00	+8.70%	4 000	41
24.9.1997	75.34	+4.98%	0	0		+8.69%	0
17.3.1997	92.00	+1.07%	736	8		+8.69%	0
22.9.1997	68.35	+4.99%	1 640	24		+8.62%	0
31.1.1997	93.86	-5.00%	0	0	101.00	+8.57%	7 292	73
18.3.1998					70.00	+8.44%	280	4
19.9.1997	65.10	+5.00%	0	0		+8.41%	0
13.11.1997					61.50	+8.34%	6 230	100
5.6.1998					65.00	+8.33%	390	6
9.12.1998					60.00	+8.30%	0	0
29.7.1998					61.00	+8.23%	366	6
16.6.1998					68.00	+8.04%	1 756	26
25.9.1997	79.10	+4.99%	0	0	81.00	+8.00%	3 240	40
19.9.1996	183.00	-0.54%	21 045	115	172.00	+8.00%	5 504	32
13.6.1996	173.00	0.00%	0	0	160.00	+8.00%	4 480	28
15.3.1996	260.00	+0.77%	5 200	20	260.00	+8.00%	8 320	32
29.9.1995	175.25	-0.91%	6 134	35		+8.00%	0	0
‹‹ First 20    Next 60 ›