VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
28.12.1998					43.00	0.00%	129	3
23.12.1998					43.00	-4.44%	0	0
22.12.1998					45.00	-8.16%	0	0
21.12.1998					49.00	-2.00%	0	0
18.12.1998					50.00	-9.74%	4 608	86
17.12.1998					55.40	+1.27%	0	0
16.12.1998					54.70	-8.83%	2 188	40
15.12.1998					60.00	0.00%	900	15
14.12.1998					60.00	0.00%	2 400	40
11.12.1998					60.00	+5.26%	840	14
10.12.1998					57.00	-5.00%	855	15
9.12.1998					60.00	+8.30%	0	0
8.12.1998					55.40	+0.18%	0	0
7.12.1998					55.30	0.00%	0	0
4.12.1998					55.30	0.00%	830	15
3.12.1998					55.30	+0.18%	332	6
2.12.1998					55.20	0.00%	331	6
1.12.1998					55.20	-0.18%	0	0
30.11.1998					55.30	+0.16%	2 872	52
27.11.1998					0.00	+0.05%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.97%	0	0
23.11.1998					52.60	-0.78%	4 148	76
20.11.1998					55.00	-0.05%	825	15
19.11.1998					0.00	+0.05%	0	0
18.11.1998					0.00	+0.18%	0	0
17.11.1998					0.00	-0.18%	0	0
16.11.1998					55.00	0.00%	1 760	32
13.11.1998					0.00	+0.18%	0	0
12.11.1998					0.00	+0.18%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.18%	0	0
6.11.1998					0.00	+0.36%	0	0
5.11.1998					54.30	0.00%	1 308	24
4.11.1998					0.00	+0.36%	0	0
3.11.1998					54.30	-0.36%	815	15
2.11.1998					0.00	-0.03%	0	0
30.10.1998					0.00	+0.11%	0	0
29.10.1998					0.00	+0.29%	0	0
27.10.1998					0.00	+0.18%	0	0
26.10.1998					54.20	-0.18%	488	9
23.10.1998					0.00	+0.18%	0	0
22.10.1998					0.00	+0.18%	0	0
21.10.1998					54.10	-9.83%	325	6
20.10.1998					60.00	0.00%	1 080	18
19.10.1998					0.00	0.00%	0	0
16.10.1998					60.00	-4.76%	1 080	18
15.10.1998					0.00	0.00%	0	0
14.10.1998					63.00	-10.00%	882	14
13.10.1998					0.00	0.00%	0	0
12.10.1998					70.00	0.00%	5 740	82
9.10.1998					70.00	-0.14%	3 850	55
8.10.1998					0.00	0.00%	0	0
7.10.1998					70.10	+0.71%	561	8
6.10.1998					69.60	-0.71%	835	12
5.10.1998					70.10	0.00%	2 103	30
2.10.1998					0.00	+0.09%	0	0
1.10.1998					70.00	-0.09%	4 132	59
30.9.1998					70.10	0.00%	421	6
29.9.1998					0.00	+0.07%	0	0
28.9.1998					0.00	+0.07%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+5.26%	0	0
23.9.1998					66.50	-5.00%	998	15
22.9.1998					70.00	-0.14%	980	14
21.9.1998					70.00	-0.28%	2 243	32
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					70.30	0.00%	1 055	15
10.9.1998					70.30	0.00%	1 055	15
9.9.1998					70.30	0.00%	211	3
8.9.1998					70.30	0.00%	562	8
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					70.30	0.00%	4 921	70
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.42%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					70.00	0.00%	2 100	30
24.8.1998					70.00	0.00%	560	8
21.8.1998					70.00	0.00%	70	1
20.8.1998					70.00	0.00%	5 040	72
19.8.1998					70.00	0.00%	560	8
18.8.1998					0.00	0.00%	0	0
17.8.1998					70.00	-4.76%	39 200	560
14.8.1998					0.00	+5.00%	0	0
13.8.1998					70.00	-2.43%	2 240	32
12.8.1998					0.00	+2.50%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	+3.64%	0	0
7.8.1998					70.00	-3.51%	3 850	57
6.8.1998					0.00	0.00%	0	0
5.8.1998					70.00	0.00%	1 120	16
4.8.1998					70.00	-5.07%	630	9
3.8.1998					0.00	+1.01%	0	0
31.7.1998					73.00	+8.95%	438	6
30.7.1998					0.00	+9.83%	0	0
29.7.1998					61.00	+8.23%	366	6
28.7.1998					0.00	+6.13%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-0.37%	0	0
21.7.1998					53.30	0.00%	160	3
20.7.1998					0.00	+0.37%	0	0
17.7.1998					0.00	-0.18%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					53.20	+0.11%	213	4
14.7.1998					0.00	+0.26%	0	0
13.7.1998					0.00	-4.77%	0	0
10.7.1998					0.00	-2.43%	0	0
9.7.1998					0.00	+0.08%	0	0
8.7.1998					57.00	0.00%	114	2
7.7.1998					57.00	-9.52%	2 565	45
3.7.1998					0.00	-8.69%	0	0
2.7.1998					69.00	0.00%	3 657	53
1.7.1998					0.00	0.00%	0	0
30.6.1998					69.00	+0.72%	2 760	40
29.6.1998					0.00	+0.73%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					68.00	0.00%	952	14
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					68.00	+0.69%	2 720	40
16.6.1998					68.00	+8.04%	1 756	26
15.6.1998					0.00	+7.75%	0	0
12.6.1998					58.00	-5.30%	6 728	116
11.6.1998					0.00	+2.66%	0	0
10.6.1998					0.00	-8.35%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					65.10	+0.15%	1 562	24
5.6.1998					65.00	+8.33%	390	6
4.6.1998					60.00	-1.33%	480	8
3.6.1998					65.00	-6.44%	6 873	113
2.6.1998					0.00	+16.80%	0	0
1.6.1998					0.00	-30.05%	0	0
29.5.1998					0.00	-7.27%	0	0
28.5.1998					85.80	-0.57%	3 432	40
27.5.1998					86.30	-8.67%	5 178	60
26.5.1998					0.00	+6.96%	0	0
25.5.1998					0.00	+1.55%	0	0
22.5.1998					87.00	+0.23%	609	7
21.5.1998					86.50	+0.23%	5 469	63
20.5.1998					0.00	-0.45%	0	0
19.5.1998					87.00	-0.68%	3 045	35
18.5.1998					87.00	-0.45%	3 329	38
15.5.1998					0.00	0.00%	0	0
14.5.1998					88.00	+1.14%	704	8
13.5.1998					0.00	+1.04%	0	0
12.5.1998					0.00	+3.48%	0	0
11.5.1998					78.70	+5.98%	1 747	21
7.5.1998					0.00	-1.87%	0	0
6.5.1998					80.00	+1.91%	1 280	16
5.5.1998					78.50	+3.97%	1 570	20
4.5.1998					75.50	-2.95%	1 208	16
30.4.1998					0.00	+3.04%	0	0
29.4.1998					75.50	+3.42%	3 020	40
28.4.1998					73.00	-2.47%	1 606	22
27.4.1998					73.00	-0.59%	11 978	160
24.4.1998					75.30	+1.41%	2 259	30
23.4.1998					0.00	+1.71%	0	0
22.4.1998					0.00	-1.35%	0	0
21.4.1998					0.00	+1.36%	0	0
20.4.1998					73.00	-1.61%	1 460	20
17.4.1998					74.20	+0.51%	223	3
16.4.1998					74.00	+2.38%	6 497	88
15.4.1998					72.10	+4.41%	2 163	30
14.4.1998					68.60	-3.01%	2 624	38
10.4.1998					0.00	+1.23%	0	0
9.4.1998					69.50	-1.08%	2 321	33
8.4.1998					71.10	0.00%	1 067	15
7.4.1998					71.10	0.00%	5 688	80
6.4.1998					0.00	+0.31%	0	0
3.4.1998					71.10	-0.44%	992	14
2.4.1998					71.20	+0.87%	214	3
1.4.1998					71.00	-4.62%	6 494	92
31.3.1998					0.00	+0.68%	0	0
30.3.1998					73.50	+8.88%	1 176	16
27.3.1998					67.50	-5.85%	2 700	40
26.3.1998					0.00	+0.91%	0	0
25.3.1998					0.00	+6.52%	0	0
24.3.1998					66.70	-4.71%	667	10
23.3.1998					70.00	-0.28%	2 800	40
20.3.1998					70.20	-0.14%	211	3
19.3.1998					0.00	+0.42%	0	0
18.3.1998					70.00	+8.44%	280	4
‹‹ First 60  ‹‹ First 20    Next 200 ›