VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 143.45 | -5.00% | 0 | 0 | 145.00 | -3.63% | 1 990 | 14 | ||||||
| 5.9.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 2 000 | 40 | ||||||
| 15.12.1995 | 171.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
| 3.12.1996 | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
| 11.12.1997 | 68.50 | -3.65% | 2 055 | 30 | ||||||||||
| 9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 25.8.1998 | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| 5.10.1998 | 70.10 | 0.00% | 2 103 | 30 | ||||||||||
| 28.8.1997 | 54.57 | 0.00% | 0 | 0 | 53.00 | -7.01% | 2 120 | 40 | ||||||
| 2.8.1996 | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
| 15.4.1998 | 72.10 | +4.41% | 2 163 | 30 | ||||||||||
| 16.12.1998 | 54.70 | -8.83% | 2 188 | 40 | ||||||||||
| 26.2.1996 | 245.00 | +2.08% | 46 550 | 190 | 199.00 | -10.00% | 2 189 | 11 | ||||||
| 25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| 27.3.1996 | 206.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 2 211 | 11 | ||||||
| 6.6.1996 | 158.00 | -0.94% | 1 264 | 8 | 158.40 | -2.00% | 2 218 | 14 | ||||||
| 13.8.1998 | 70.00 | -2.43% | 2 240 | 32 | ||||||||||
| 21.9.1998 | 70.00 | -0.28% | 2 243 | 32 | ||||||||||
| 19.1.1998 | 72.50 | -2.74% | 2 248 | 31 | ||||||||||
| 24.4.1998 | 75.30 | +1.41% | 2 259 | 30 | ||||||||||
| 22.1.1997 | 90.30 | +5.00% | 0 | 0 | 95.00 | -5.36% | 2 260 | 24 | ||||||
| 20.3.1996 | 247.00 | -5.00% | 0 | 0 | 226.10 | -10.00% | 2 261 | 10 | ||||||
| 29.8.1997 | 54.57 | 0.00% | 0 | 0 | 54.00 | +1.88% | 2 268 | 42 | ||||||
| 20.7.1995 | 181.45 | -5.00% | 3 629 | 20 | 190.00 | -1.00% | 2 280 | 12 | ||||||
| 16.1.1998 | 77.00 | -3.55% | 2 311 | 31 | ||||||||||
| 7.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| 9.4.1998 | 69.50 | -1.08% | 2 321 | 33 | ||||||||||
| 19.8.1996 | 167.00 | +4.89% | 3 173 | 19 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 21.6.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 330 | 13 | ||||||
| 28.3.1996 | 216.00 | +4.85% | 0 | 0 | 205.00 | -2.00% | 2 352 | 12 | ||||||
| 10.6.1996 | 160.00 | +1.26% | 2 560 | 16 | 160.00 | +5.00% | 2 400 | 15 | ||||||
| 14.12.1998 | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
| 27.9.1995 | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| 25.7.1995 | 210.00 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 460 | 12 | ||||||
| 11.10.1996 | 152.62 | -4.99% | 24 419 | 160 | 165.00 | -4.06% | 2 475 | 15 | ||||||
| 20.12.1996 | 113.00 | -3.13% | 4 520 | 40 | 105.00 | -7.57% | 2 488 | 24 | ||||||
| 21.2.1997 | 83.60 | -5.00% | 3 344 | 40 | 92.50 | -0.53% | 2 498 | 27 | ||||||
| 13.9.1995 | 192.15 | +5.00% | 3 074 | 16 | 185.00 | -2.00% | 2 510 | 14 | ||||||
| 26.3.1997 | 97.79 | -4.99% | 7 823 | 80 | 96.80 | -7.80% | 2 517 | 26 | ||||||
| 27.11.1997 | 65.60 | -3.95% | 2 518 | 40 | ||||||||||
| 25.2.1998 | 70.10 | +0.01% | 2 524 | 36 | ||||||||||
| 4.10.1996 | 178.00 | -1.87% | 9 790 | 55 | 159.00 | -7.60% | 2 544 | 16 | ||||||
| 22.9.1995 | 171.06 | -4.99% | 15 053 | 88 | 160.00 | +8.00% | 2 560 | 16 | ||||||
| 7.7.1998 | 57.00 | -9.52% | 2 565 | 45 | ||||||||||
| 29.3.1995 | 212.00 | -493.00% | 42 400 | 200 | 165.00 | -2.00% | 2 576 | 16 | ||||||
| 29.10.1997 | 50.30 | +0.03% | 2 616 | 52 | ||||||||||
| 14.4.1998 | 68.60 | -3.01% | 2 624 | 38 | ||||||||||
| 19.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 632 | 16 | ||||||
| 23.2.1996 | 240.00 | +2.12% | 15 840 | 66 | 226.00 | -8.00% | 2 652 | 12 | ||||||
| 8.8.1996 | 168.00 | +5.00% | 0 | 0 | 159.00 | -6.00% | 2 659 | 17 | ||||||
| 15.8.1995 | 175.00 | -2.77% | 2 450 | 14 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 31.5.1996 | 172.00 | -1.71% | 14 448 | 84 | 166.80 | -5.00% | 2 669 | 16 | ||||||
| 12.12.1997 | 67.10 | -2.04% | 2 684 | 40 | ||||||||||
| 27.3.1998 | 67.50 | -5.85% | 2 700 | 40 | ||||||||||
| 31.10.1995 | 181.00 | +0.55% | 2 896 | 16 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 18.12.1995 | 170.00 | +1.00% | 2 720 | 16 | ||||||||||
| 17.6.1998 | 68.00 | +0.69% | 2 720 | 40 | ||||||||||
| 1.10.1996 | 190.95 | -5.00% | 0 | 0 | 172.20 | -1.81% | 2 755 | 16 | ||||||
| 30.6.1998 | 69.00 | +0.72% | 2 760 | 40 | ||||||||||
| 5.10.1995 | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
| 23.3.1998 | 70.00 | -0.28% | 2 800 | 40 | ||||||||||
| 29.11.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
| 30.11.1998 | 55.30 | +0.16% | 2 872 | 52 | ||||||||||
| 6.11.1996 | 150.00 | +2.04% | 8 700 | 58 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 5.11.1997 | 53.00 | +1.92% | 2 968 | 56 | ||||||||||
| 3.5.1996 | 216.00 | -4.84% | 0 | 0 | 198.00 | -8.00% | 2 970 | 15 | ||||||
| 9.9.1996 | 181.00 | 0.00% | 0 | 0 | 158.20 | +2.00% | 2 990 | 19 | ||||||
| 14.7.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 16.10.1996 | 144.99 | 0.00% | 0 | 0 | 158.20 | -4.12% | 3 006 | 19 | ||||||
| 29.4.1998 | 75.50 | +3.42% | 3 020 | 40 | ||||||||||
| 1.9.1995 | 203.00 | -4.69% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
| 8.1.1997 | 98.00 | -3.91% | 4 998 | 51 | 95.10 | +2.53% | 3 043 | 32 | ||||||
| 19.5.1998 | 87.00 | -0.68% | 3 045 | 35 | ||||||||||
| 10.5.1995 | 204.00 | -467.00% | 19 788 | 97 | 218.00 | +2.00% | 3 052 | 14 | ||||||
| 6.9.1996 | 181.00 | 0.00% | 18 824 | 104 | 160.00 | -3.00% | 3 075 | 20 | ||||||
| 13.7.1995 | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| 6.2.1998 | 80.00 | -0.06% | 3 206 | 40 | ||||||||||
| 25.9.1997 | 79.10 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 240 | 40 | ||||||
| 20.8.1996 | 169.00 | +1.19% | 6 422 | 38 | 144.10 | -5.00% | 3 246 | 22 | ||||||
| 2.12.1997 | 62.80 | -4.50% | 3 266 | 52 | ||||||||||
| 12.4.1996 | 209.00 | -5.00% | 10 450 | 50 | 204.60 | -7.00% | 3 274 | 16 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 3 287 | 21 | ||||||
| 5.12.1997 | 67.00 | -2.08% | 3 298 | 51 | ||||||||||
| 14.4.1995 | 162.45 | -500.00% | 5 686 | 35 | 207.50 | -5.00% | 3 320 | 16 | ||||||
| 24.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| 18.5.1998 | 87.00 | -0.45% | 3 329 | 38 | ||||||||||
| 19.12.1996 | 116.66 | -5.00% | 0 | 0 | 110.00 | -0.30% | 3 365 | 30 | ||||||
| 28.11.1996 | 120.00 | -4.00% | 12 120 | 101 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| 1.11.1995 | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 28.5.1998 | 85.80 | -0.57% | 3 432 | 40 | ||||||||||
| 15.1.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 3 479 | 21 | ||||||
| 15.10.1997 | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
| 12.2.1997 | 96.00 | -4.19% | 1 440 | 15 | 90.00 | -5.26% | 3 600 | 40 | ||||||
| 4.11.1996 | 147.00 | +1.37% | 13 965 | 95 | 144.00 | +1.38% | 3 600 | 25 | ||||||
| 3.3.1998 | 70.00 | 0.00% | 3 640 | 52 | ||||||||||
| 19.1.1996 | 176.70 | -5.00% | 18 730 | 106 | 166.00 | -8.00% | 3 652 | 22 | ||||||
| 2.7.1998 | 69.00 | 0.00% | 3 657 | 53 | ||||||||||
| 12.7.1996 | 175.75 | 0.00% | 15 993 | 91 | 160.00 | -7.00% | 3 670 | 23 | ||||||
| 19.1.1995 | 223.00 | +469.00% | 4 460 | 20 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| 19.12.1995 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
| 10.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 740 | 22 | ||||||
| 6.3.1997 | 88.00 | 0.00% | 0 | 0 | 79.50 | -3.91% | 3 828 | 48 | ||||||
| 7.8.1998 | 70.00 | -3.51% | 3 850 | 57 | ||||||||||
| 9.10.1998 | 70.00 | -0.14% | 3 850 | 55 | ||||||||||
| 9.1.1998 | 70.00 | -2.77% | 3 850 | 55 | ||||||||||
| 1.10.1997 | 97.00 | 0.00% | 3 880 | 40 | ||||||||||
| 16.12.1997 | 69.10 | -4.76% | 3 894 | 56 | ||||||||||
| 20.12.1995 | 167.00 | -4.00% | 3 903 | 24 | ||||||||||
| 16.12.1996 | 118.79 | 0.00% | 0 | 0 | 103.00 | -2.14% | 3 948 | 36 | ||||||
| 14.2.1995 | 179.60 | -499.00% | 0 | 0 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| 24.8.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | +1.00% | 4 000 | 20 | ||||||
| 9.12.1996 | 97.75 | 0.00% | 0 | 0 | 98.00 | +8.70% | 4 000 | 41 | ||||||
| 28.1.1997 | 104.00 | -0.49% | 12 688 | 122 | 86.00 | +4.04% | 4 049 | 43 | ||||||
| 9.1.1996 | 162.45 | -5.00% | 0 | 0 | 162.00 | -3.00% | 4 050 | 25 | ||||||
| 5.6.1996 | 159.51 | -2.38% | 3 988 | 25 | 162.00 | -7.00% | 4 050 | 25 | ||||||
| 11.3.1996 | 300.00 | +3.09% | 171 300 | 571 | 290.00 | +6.00% | 4 060 | 14 | ||||||
| 1.10.1998 | 70.00 | -0.09% | 4 132 | 59 | ||||||||||
| 23.11.1998 | 52.60 | -0.78% | 4 148 | 76 | ||||||||||
| 26.11.1996 | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.88% | 4 161 | 33 | ||||||
| 7.9.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| 2.9.1997 | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
| 2.5.1996 | 227.00 | +4.60% | 42 676 | 188 | 222.00 | -3.00% | 4 308 | 20 | ||||||
| 6.4.1995 | 190.95 | -500.00% | 20 241 | 106 | 218.00 | 0.00% | 4 360 | 20 | ||||||
| 23.1.1997 | 94.81 | +4.99% | 0 | 0 | 95.00 | -3.99% | 4 430 | 49 | ||||||
| 13.6.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 4 480 | 28 | ||||||
| 20.6.1996 | 180.00 | 0.00% | 2 700 | 15 | 180.20 | +5.00% | 4 505 | 25 | ||||||
| 1.2.1996 | 223.00 | +4.69% | 10 035 | 45 | 227.00 | +10.00% | 4 540 | 20 | ||||||
| 17.7.1997 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | -7.58% | 4 556 | 93 | ||||||
| 30.1.1996 | 203.00 | +4.50% | 29 638 | 146 | 190.50 | +5.00% | 4 572 | 24 | ||||||
| 18.12.1998 | 50.00 | -9.74% | 4 608 | 86 | ||||||||||
| 7.4.1997 | 100.00 | 0.00% | 3 900 | 39 | 93.00 | 0.00% | 4 650 | 50 | ||||||
| 18.7.1996 | 175.00 | 0.00% | 10 850 | 62 | 156.60 | -6.00% | 4 698 | 30 | ||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 716 | 24 | ||||||
| 3.6.1996 | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 4 754 | 29 | ||||||
| 31.1.1996 | 213.00 | +4.92% | 42 813 | 201 | 209.00 | +9.00% | 4 759 | 23 | ||||||
| 2.9.1996 | 181.00 | +4.47% | 3 801 | 21 | 160.00 | -5.00% | 4 760 | 30 | ||||||
| 8.2.1995 | 200.00 | -430.00% | 40 400 | 202 | 181.00 | -10.00% | 4 883 | 27 | ||||||
| 1.9.1998 | 70.30 | 0.00% | 4 921 | 70 | ||||||||||
| 9.10.1996 | 169.10 | -5.00% | 0 | 0 | 165.00 | -4.22% | 4 950 | 30 | ||||||
| 18.11.1997 | 71.00 | +0.05% | 4 973 | 70 | ||||||||||
| 26.1.1996 | 185.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 4 995 | 30 | ||||||
| 20.8.1998 | 70.00 | 0.00% | 5 040 | 72 | ||||||||||
| 1.2.1995 | 224.00 | -218.00% | 10 080 | 45 | 211.00 | 0.00% | 5 064 | 24 | ||||||
| 17.4.1997 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.87% | 5 110 | 70 | ||||||
| 16.8.1996 | 159.20 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
| 14.3.1997 | 91.02 | +0.56% | 1 820 | 20 | 92.00 | -1.07% | 5 152 | 56 | ||||||
| 8.2.1996 | 245.00 | +2.94% | 34 790 | 142 | 206.50 | +6.00% | 5 163 | 25 | ||||||
| 27.5.1998 | 86.30 | -8.67% | 5 178 | 60 | ||||||||||
| 16.3.1998 | 64.10 | -1.91% | 5 203 | 80 | ||||||||||
| 3.7.1997 | 59.76 | 0.00% | 0 | 0 | 60.00 | +1.35% | 5 220 | 87 | ||||||
| 12.4.1995 | 180.00 | +444.00% | 18 000 | 100 | 218.00 | 0.00% | 5 232 | 24 | ||||||
| 19.5.1995 | 0 | 0 | 218.00 | -4.00% | 5 251 | 25 | ||||||||
| 23.4.1996 | 210.00 | +5.00% | 0 | 0 | 170.00 | -6.00% | 5 270 | 31 | ||||||
| 14.10.1996 | 144.99 | -4.99% | 1 740 | 12 | 165.00 | 0.00% | 5 280 | 32 | ||||||
| 22.5.1996 | 180.01 | 0.00% | 0 | 0 | 166.00 | +3.00% | 5 285 | 32 | ||||||
| 29.5.1996 | 181.50 | -2.41% | 12 705 | 70 | 179.00 | +1.00% | 5 370 | 30 | ||||||
| 28.2.1996 | 255.00 | +2.00% | 10 710 | 42 | 207.00 | +9.00% | 5 382 | 26 | ||||||
| 15.2.1996 | 260.00 | 0.00% | 20 800 | 80 | 270.00 | +5.00% | 5 400 | 20 | ||||||
| 6.5.1996 | 206.00 | -4.62% | 0 | 0 | 202.00 | +2.00% | 5 454 | 27 | ||||||
| 21.5.1998 | 86.50 | +0.23% | 5 469 | 63 | ||||||||||
| 7.3.1996 | 278.00 | -4.79% | 2 502 | 9 | 249.00 | +2.00% | 5 478 | 22 | ||||||
| 13.12.1996 | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
| 19.9.1996 | 183.00 | -0.54% | 21 045 | 115 | 172.00 | +8.00% | 5 504 | 32 | ||||||
| 17.4.1996 | 179.20 | -4.99% | 6 272 | 35 | 220.80 | +5.00% | 5 520 | 25 | ||||||
| 23.1.1996 | 180.00 | +1.86% | 25 020 | 139 | 184.00 | +10.00% | 5 520 | 30 | ||||||
| 4.12.1997 | 63.50 | -1.87% | 5 548 | 84 | ||||||||||
| 8.9.1995 | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 3.2.1997 | 91.00 | -3.04% | 5 096 | 56 | 105.30 | +2.77% | 5 646 | 55 | ||||||
| 23.1.1998 | 79.00 | +2.06% | 5 688 | 72 | ||||||||||
| 7.4.1998 | 71.10 | 0.00% | 5 688 | 80 | ||||||||||
| 12.10.1998 | 70.00 | 0.00% | 5 740 | 82 | ||||||||||
| 4.4.1995 | 211.00 | -495.00% | 0 | 0 | 199.00 | 0.00% | 5 771 | 29 | ||||||
| 24.5.1995 | 195.41 | +499.00% | 25 208 | 129 | 218.00 | -4.00% | 5 852 | 28 | ||||||
| 15.7.1997 | 55.00 | 0.00% | 0 | 0 | 58.20 | +7.77% | 5 878 | 101 | ||||||
| 16.4.1996 | 188.63 | -4.99% | 19 806 | 105 | 210.10 | 0.00% | 5 883 | 28 | ||||||
| 18.5.1995 | 0 | 0 | 218.00 | +5.00% | 5 886 | 27 | ||||||||
| 1.4.1996 | 215.00 | -4.86% | 0 | 0 | 205.00 | +1.00% | 5 991 | 29 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 10 400 | 52 | 190.30 | +5.00% | 6 090 | 32 | ||||||
| 21.5.1996 | 180.01 | -4.25% | 22 681 | 126 | 160.50 | -2.00% | 6 099 | 38 | ||||||
| 18.2.1997 | 90.00 | 0.00% | 7 200 | 80 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 13.12.1995 | 180.00 | 0.00% | 21 240 | 118 | 172.50 | +3.00% | 6 210 | 36 | ||||||
| 13.11.1997 | 61.50 | +8.34% | 6 230 | 100 | ||||||||||
| 23.8.1995 | 195.00 | +1.07% | 4 680 | 24 | 197.50 | +1.00% | 6 320 | 32 | ||||||
| 5.4.1996 | 210.00 | -4.54% | 15 120 | 72 | 214.00 | 0.00% | 6 420 | 30 | ||||||
| 1.4.1998 | 71.00 | -4.62% | 6 494 | 92 | ||||||||||
| 17.9.1996 | 181.00 | 0.00% | 0 | 0 | 162.40 | -2.00% | 6 496 | 40 | ||||||
| 16.4.1998 | 74.00 | +2.38% | 6 497 | 88 | ||||||||||
| 24.2.1997 | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
| 16.5.1995 | 0 | 0 | 218.00 | 0.00% | 6 540 | 30 | ||||||||
| 20.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 6 540 | 30 | ||||||
| 4.12.1995 | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
| 21.3.1996 | 235.00 | -4.85% | 0 | 0 | 220.10 | -3.00% | 6 603 | 30 | ||||||
| 12.6.1998 | 58.00 | -5.30% | 6 728 | 116 | ||||||||||
| 2.11.1995 | 185.00 | -2.65% | 6 290 | 34 | 185.00 | -4.00% | 6 779 | 37 | ||||||
| 3.6.1998 | 65.00 | -6.44% | 6 873 | 113 | ||||||||||
| 21.11.1995 | 181.00 | +0.55% | 15 747 | 87 | 162.00 | -5.00% | 7 128 | 44 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 61 740 | 343 | 181.00 | +6.00% | 7 211 | 40 | ||||||
| 31.1.1997 | 93.86 | -5.00% | 0 | 0 | 101.00 | +8.57% | 7 292 | 73 | ||||||
| 5.9.1995 | 183.21 | -4.99% | 3 298 | 18 | 180.50 | -5.00% | 7 581 | 42 | ||||||
| 4.2.1998 | 80.00 | -1.17% | 7 758 | 98 | ||||||||||
| ||||||||||||||
