VINIUM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 188.63 | -4.99% | 19 806 | 105 | 210.10 | 0.00% | 5 883 | 28 | ||||||
| 13.6.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 4 480 | 28 | ||||||
| 16.10.1997 | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| 24.5.1995 | 195.41 | +499.00% | 25 208 | 129 | 218.00 | -4.00% | 5 852 | 28 | ||||||
| 18.5.1995 | 0 | 0 | 218.00 | +5.00% | 5 886 | 27 | ||||||||
| 8.2.1995 | 200.00 | -430.00% | 40 400 | 202 | 181.00 | -10.00% | 4 883 | 27 | ||||||
| 6.5.1996 | 206.00 | -4.62% | 0 | 0 | 202.00 | +2.00% | 5 454 | 27 | ||||||
| 21.2.1997 | 83.60 | -5.00% | 3 344 | 40 | 92.50 | -0.53% | 2 498 | 27 | ||||||
| 26.3.1997 | 97.79 | -4.99% | 7 823 | 80 | 96.80 | -7.80% | 2 517 | 26 | ||||||
| 28.2.1996 | 255.00 | +2.00% | 10 710 | 42 | 207.00 | +9.00% | 5 382 | 26 | ||||||
| 16.6.1998 | 68.00 | +8.04% | 1 756 | 26 | ||||||||||
| 9.1.1996 | 162.45 | -5.00% | 0 | 0 | 162.00 | -3.00% | 4 050 | 25 | ||||||
| 8.2.1996 | 245.00 | +2.94% | 34 790 | 142 | 206.50 | +6.00% | 5 163 | 25 | ||||||
| 17.4.1996 | 179.20 | -4.99% | 6 272 | 35 | 220.80 | +5.00% | 5 520 | 25 | ||||||
| 5.6.1996 | 159.51 | -2.38% | 3 988 | 25 | 162.00 | -7.00% | 4 050 | 25 | ||||||
| 20.6.1996 | 180.00 | 0.00% | 2 700 | 15 | 180.20 | +5.00% | 4 505 | 25 | ||||||
| 27.6.1997 | 62.90 | -0.71% | 2 579 | 41 | 59.40 | +7.02% | 1 485 | 25 | ||||||
| 4.11.1996 | 147.00 | +1.37% | 13 965 | 95 | 144.00 | +1.38% | 3 600 | 25 | ||||||
| 19.5.1995 | 0 | 0 | 218.00 | -4.00% | 5 251 | 25 | ||||||||
| 7.9.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 4 224 | 24 | ||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 716 | 24 | ||||||
| 20.12.1995 | 167.00 | -4.00% | 3 903 | 24 | ||||||||||
| 1.2.1995 | 224.00 | -218.00% | 10 080 | 45 | 211.00 | 0.00% | 5 064 | 24 | ||||||
| 12.4.1995 | 180.00 | +444.00% | 18 000 | 100 | 218.00 | 0.00% | 5 232 | 24 | ||||||
| 25.8.1997 | 49.51 | +4.98% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
| 20.12.1996 | 113.00 | -3.13% | 4 520 | 40 | 105.00 | -7.57% | 2 488 | 24 | ||||||
| 22.1.1997 | 90.30 | +5.00% | 0 | 0 | 95.00 | -5.36% | 2 260 | 24 | ||||||
| 30.1.1996 | 203.00 | +4.50% | 29 638 | 146 | 190.50 | +5.00% | 4 572 | 24 | ||||||
| 8.6.1998 | 65.10 | +0.15% | 1 562 | 24 | ||||||||||
| 5.11.1998 | 54.30 | 0.00% | 1 308 | 24 | ||||||||||
| 6.3.1998 | 68.50 | -2.39% | 1 644 | 24 | ||||||||||
| 31.1.1996 | 213.00 | +4.92% | 42 813 | 201 | 209.00 | +9.00% | 4 759 | 23 | ||||||
| 12.7.1996 | 175.75 | 0.00% | 15 993 | 91 | 160.00 | -7.00% | 3 670 | 23 | ||||||
| 29.11.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
| 14.2.1995 | 179.60 | -499.00% | 0 | 0 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| 19.12.1995 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
| 10.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 740 | 22 | ||||||
| 27.2.1997 | 82.00 | 0.00% | 0 | 0 | 84.00 | -3.46% | 1 784 | 22 | ||||||
| 19.8.1997 | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 20.8.1996 | 169.00 | +1.19% | 6 422 | 38 | 144.10 | -5.00% | 3 246 | 22 | ||||||
| 19.1.1996 | 176.70 | -5.00% | 18 730 | 106 | 166.00 | -8.00% | 3 652 | 22 | ||||||
| 7.3.1996 | 278.00 | -4.79% | 2 502 | 9 | 249.00 | +2.00% | 5 478 | 22 | ||||||
| 28.4.1998 | 73.00 | -2.47% | 1 606 | 22 | ||||||||||
| 11.5.1998 | 78.70 | +5.98% | 1 747 | 21 | ||||||||||
| 15.1.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 3 479 | 21 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 3 287 | 21 | ||||||
| 24.8.1995 | 204.00 | +4.61% | 0 | 0 | 200.00 | +1.00% | 4 000 | 20 | ||||||
| 19.1.1995 | 223.00 | +469.00% | 4 460 | 20 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| 6.4.1995 | 190.95 | -500.00% | 20 241 | 106 | 218.00 | 0.00% | 4 360 | 20 | ||||||
| 1.2.1996 | 223.00 | +4.69% | 10 035 | 45 | 227.00 | +10.00% | 4 540 | 20 | ||||||
| 15.2.1996 | 260.00 | 0.00% | 20 800 | 80 | 270.00 | +5.00% | 5 400 | 20 | ||||||
| 2.5.1996 | 227.00 | +4.60% | 42 676 | 188 | 222.00 | -3.00% | 4 308 | 20 | ||||||
| 6.9.1996 | 181.00 | 0.00% | 18 824 | 104 | 160.00 | -3.00% | 3 075 | 20 | ||||||
| 6.11.1996 | 150.00 | +2.04% | 8 700 | 58 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 5.8.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 100 | 20 | ||||||
| 22.8.1997 | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
| 3.12.1996 | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
| 27.1.1997 | 104.52 | +4.99% | 4 181 | 40 | 90.50 | -5.03% | 1 810 | 20 | ||||||
| 5.5.1998 | 78.50 | +3.97% | 1 570 | 20 | ||||||||||
| 20.4.1998 | 73.00 | -1.61% | 1 460 | 20 | ||||||||||
| 2.2.1998 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 5.3.1998 | 70.20 | -0.02% | 1 334 | 19 | ||||||||||
| 16.10.1996 | 144.99 | 0.00% | 0 | 0 | 158.20 | -4.12% | 3 006 | 19 | ||||||
| 9.9.1996 | 181.00 | 0.00% | 0 | 0 | 158.20 | +2.00% | 2 990 | 19 | ||||||
| 24.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| 30.4.1997 | 74.10 | -5.00% | 0 | 0 | 73.50 | +4.55% | 1 323 | 18 | ||||||
| 29.1.1998 | 79.10 | -0.12% | 1 424 | 18 | ||||||||||
| 20.10.1998 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 16.10.1998 | 60.00 | -4.76% | 1 080 | 18 | ||||||||||
| 1.11.1995 | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
| 8.8.1996 | 168.00 | +5.00% | 0 | 0 | 159.00 | -6.00% | 2 659 | 17 | ||||||
| 7.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| 4.10.1996 | 178.00 | -1.87% | 9 790 | 55 | 159.00 | -7.60% | 2 544 | 16 | ||||||
| 1.10.1996 | 190.95 | -5.00% | 0 | 0 | 172.20 | -1.81% | 2 755 | 16 | ||||||
| 29.4.1997 | 78.00 | 0.00% | 0 | 0 | 70.30 | -4.35% | 1 125 | 16 | ||||||
| 6.6.1997 | 66.39 | +4.99% | 0 | 0 | 64.00 | 0.00% | 1 024 | 16 | ||||||
| 24.3.1997 | 98.03 | +0.53% | 3 921 | 40 | 100.00 | -3.84% | 1 600 | 16 | ||||||
| 20.3.1997 | 96.60 | +5.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 14.4.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.78% | 1 440 | 16 | ||||||
| 29.1.1997 | 104.00 | 0.00% | 0 | 0 | 92.40 | -1.86% | 1 478 | 16 | ||||||
| 28.2.1997 | 86.10 | +5.00% | 0 | 0 | 82.50 | +1.73% | 1 320 | 16 | ||||||
| 5.3.1997 | 88.00 | 0.00% | 1 408 | 16 | 83.00 | -4.59% | 1 328 | 16 | ||||||
| 19.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 632 | 16 | ||||||
| 31.5.1996 | 172.00 | -1.71% | 14 448 | 84 | 166.80 | -5.00% | 2 669 | 16 | ||||||
| 12.4.1996 | 209.00 | -5.00% | 10 450 | 50 | 204.60 | -7.00% | 3 274 | 16 | ||||||
| 5.8.1998 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 22.1.1998 | 77.40 | +0.12% | 1 238 | 16 | ||||||||||
| 17.12.1997 | 72.20 | +3.85% | 1 155 | 16 | ||||||||||
| 18.9.1997 | 62.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 856 | 16 | ||||||
| 10.11.1997 | 54.10 | +3.83% | 866 | 16 | ||||||||||
| 6.5.1998 | 80.00 | +1.91% | 1 280 | 16 | ||||||||||
| 30.3.1998 | 73.50 | +8.88% | 1 176 | 16 | ||||||||||
| 4.5.1998 | 75.50 | -2.95% | 1 208 | 16 | ||||||||||
| 18.12.1995 | 170.00 | +1.00% | 2 720 | 16 | ||||||||||
| 5.10.1995 | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
| 22.9.1995 | 171.06 | -4.99% | 15 053 | 88 | 160.00 | +8.00% | 2 560 | 16 | ||||||
| 27.9.1995 | 174.00 | +0.43% | 3 654 | 21 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| 13.7.1995 | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
| 1.9.1995 | 203.00 | -4.69% | 0 | 0 | 190.00 | +5.00% | 3 040 | 16 | ||||||
| 14.4.1995 | 162.45 | -500.00% | 5 686 | 35 | 207.50 | -5.00% | 3 320 | 16 | ||||||
| 29.3.1995 | 212.00 | -493.00% | 42 400 | 200 | 165.00 | -2.00% | 2 576 | 16 | ||||||
| 14.7.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 31.10.1995 | 181.00 | +0.55% | 2 896 | 16 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 8.4.1998 | 71.10 | 0.00% | 1 067 | 15 | ||||||||||
| 9.3.1998 | 70.10 | +2.33% | 1 052 | 15 | ||||||||||
| 20.2.1998 | 74.50 | -9.14% | 1 118 | 15 | ||||||||||
| 12.2.1998 | 86.00 | +2.38% | 1 290 | 15 | ||||||||||
| 9.12.1997 | 66.10 | -2.07% | 992 | 15 | ||||||||||
| 3.11.1998 | 54.30 | -0.36% | 815 | 15 | ||||||||||
| 23.9.1998 | 66.50 | -5.00% | 998 | 15 | ||||||||||
| 11.9.1998 | 70.30 | 0.00% | 1 055 | 15 | ||||||||||
| 10.9.1998 | 70.30 | 0.00% | 1 055 | 15 | ||||||||||
| 20.11.1998 | 55.00 | -0.05% | 825 | 15 | ||||||||||
| 4.12.1998 | 55.30 | 0.00% | 830 | 15 | ||||||||||
| 15.12.1998 | 60.00 | 0.00% | 900 | 15 | ||||||||||
| 10.12.1998 | 57.00 | -5.00% | 855 | 15 | ||||||||||
| 3.5.1996 | 216.00 | -4.84% | 0 | 0 | 198.00 | -8.00% | 2 970 | 15 | ||||||
| 10.6.1996 | 160.00 | +1.26% | 2 560 | 16 | 160.00 | +5.00% | 2 400 | 15 | ||||||
| 13.2.1997 | 96.50 | +0.52% | 4 632 | 48 | 82.20 | -8.66% | 1 233 | 15 | ||||||
| 16.1.1997 | 86.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 1 425 | 15 | ||||||
| 10.4.1997 | 95.00 | -5.00% | 0 | 0 | 83.10 | -9.91% | 1 247 | 15 | ||||||
| 31.7.1997 | 55.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 923 | 15 | ||||||
| 11.10.1996 | 152.62 | -4.99% | 24 419 | 160 | 165.00 | -4.06% | 2 475 | 15 | ||||||
| 19.8.1996 | 167.00 | +4.89% | 3 173 | 19 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 2.8.1996 | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
| 8.4.1997 | 100.00 | 0.00% | 0 | 0 | 94.50 | +1.61% | 1 323 | 14 | ||||||
| 15.4.1997 | 95.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 15.11.1996 | 143.45 | -5.00% | 0 | 0 | 145.00 | -3.63% | 1 990 | 14 | ||||||
| 14.2.1997 | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
| 6.6.1996 | 158.00 | -0.94% | 1 264 | 8 | 158.40 | -2.00% | 2 218 | 14 | ||||||
| 11.3.1996 | 300.00 | +3.09% | 171 300 | 571 | 290.00 | +6.00% | 4 060 | 14 | ||||||
| 11.12.1998 | 60.00 | +5.26% | 840 | 14 | ||||||||||
| 22.9.1998 | 70.00 | -0.14% | 980 | 14 | ||||||||||
| 14.10.1998 | 63.00 | -10.00% | 882 | 14 | ||||||||||
| 23.6.1998 | 68.00 | 0.00% | 952 | 14 | ||||||||||
| 13.1.1998 | 77.20 | +0.90% | 1 081 | 14 | ||||||||||
| 3.4.1998 | 71.10 | -0.44% | 992 | 14 | ||||||||||
| 13.9.1995 | 192.15 | +5.00% | 3 074 | 16 | 185.00 | -2.00% | 2 510 | 14 | ||||||
| 15.8.1995 | 175.00 | -2.77% | 2 450 | 14 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 10.5.1995 | 204.00 | -467.00% | 19 788 | 97 | 218.00 | +2.00% | 3 052 | 14 | ||||||
| 25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| 21.6.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 330 | 13 | ||||||
| 23.2.1996 | 240.00 | +2.12% | 15 840 | 66 | 226.00 | -8.00% | 2 652 | 12 | ||||||
| 28.3.1996 | 216.00 | +4.85% | 0 | 0 | 205.00 | -2.00% | 2 352 | 12 | ||||||
| 3.3.1997 | 90.40 | +4.99% | 2 802 | 31 | 84.00 | +1.81% | 1 008 | 12 | ||||||
| 14.5.1997 | 63.54 | 0.00% | 0 | 0 | 64.00 | -4.47% | 768 | 12 | ||||||
| 23.8.1996 | 171.00 | +1.18% | 11 286 | 66 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 12.11.1997 | 57.50 | +1.96% | 690 | 12 | ||||||||||
| 20.11.1997 | 71.50 | +5.14% | 858 | 12 | ||||||||||
| 19.11.1997 | 68.00 | 816 | 12 | |||||||||||
| 4.9.1997 | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| 6.10.1998 | 69.60 | -0.71% | 835 | 12 | ||||||||||
| 20.7.1995 | 181.45 | -5.00% | 3 629 | 20 | 190.00 | -1.00% | 2 280 | 12 | ||||||
| 25.7.1995 | 210.00 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 460 | 12 | ||||||
| 15.12.1995 | 171.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
| 9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 27.3.1996 | 206.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 2 211 | 11 | ||||||
| 26.2.1996 | 245.00 | +2.08% | 46 550 | 190 | 199.00 | -10.00% | 2 189 | 11 | ||||||
| 20.3.1996 | 247.00 | -5.00% | 0 | 0 | 226.10 | -10.00% | 2 261 | 10 | ||||||
| 25.7.1996 | 157.94 | 0.00% | 0 | 0 | 174.00 | +7.00% | 1 704 | 10 | ||||||
| 17.11.1997 | 71.00 | +9.23% | 710 | 10 | ||||||||||
| 24.3.1998 | 66.70 | -4.71% | 667 | 10 | ||||||||||
| 17.11.1995 | 180.00 | +0.25% | 28 260 | 157 | 166.00 | -2.00% | 1 660 | 10 | ||||||
| 30.11.1995 | 181.00 | 0.00% | 15 023 | 83 | 158.50 | -2.00% | 1 427 | 9 | ||||||
| 29.11.1995 | 181.00 | -4.23% | 21 720 | 120 | 162.00 | -5.00% | 1 458 | 9 | ||||||
| 6.10.1995 | 175.00 | 0.00% | 5 075 | 29 | 190.00 | +10.00% | 1 710 | 9 | ||||||
| 12.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 19.9.1995 | 199.50 | -5.00% | 2 195 | 11 | 148.50 | -8.00% | 1 337 | 9 | ||||||
| 23.6.1995 | 186.90 | +5.00% | 0 | 0 | 208.00 | -5.00% | 1 872 | 9 | ||||||
| 16.2.1995 | 150.00 | -5.00% | 1 410 | 9 | ||||||||||
| 21.11.1997 | 74.00 | -0.69% | 639 | 9 | ||||||||||
| 1.12.1997 | 66.10 | -0.55% | 592 | 9 | ||||||||||
| 4.8.1998 | 70.00 | -5.07% | 630 | 9 | ||||||||||
| 26.10.1998 | 54.20 | -0.18% | 488 | 9 | ||||||||||
| 21.8.1996 | 169.00 | 0.00% | 2 366 | 14 | 158.00 | +7.00% | 1 422 | 9 | ||||||
| 11.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.69% | 1 305 | 9 | ||||||
| 10.4.1996 | 220.00 | +4.76% | 0 | 0 | 202.00 | +2.00% | 1 812 | 9 | ||||||
| 27.2.1996 | 250.00 | +2.04% | 44 000 | 176 | 190.50 | -4.00% | 1 524 | 8 | ||||||
| 5.2.1996 | 228.00 | +2.24% | 12 996 | 57 | 213.00 | -10.00% | 1 704 | 8 | ||||||
| 13.9.1996 | 180.00 | 0.00% | 3 600 | 20 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 2 300 | 23 | 93.00 | -1.06% | 744 | 8 | ||||||
| 12.3.1997 | 90.01 | +1.13% | 900 | 10 | 92.00 | 0.00% | 736 | 8 | ||||||
| 10.3.1997 | 88.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 736 | 8 | ||||||
| 13.11.1996 | 151.00 | +0.66% | 3 020 | 20 | 142.50 | -3.38% | 1 140 | 8 | ||||||
| 7.10.1998 | 70.10 | +0.71% | 561 | 8 | ||||||||||
| 24.8.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 19.8.1998 | 70.00 | 0.00% | 560 | 8 | ||||||||||
| 8.9.1998 | 70.30 | 0.00% | 562 | 8 | ||||||||||
| 4.6.1998 | 60.00 | -1.33% | 480 | 8 | ||||||||||
| 4.11.1997 | 52.00 | 416 | 8 | |||||||||||
| 14.5.1998 | 88.00 | +1.14% | 704 | 8 | ||||||||||
| 26.4.1995 | 227.00 | +460.00% | 0 | 0 | 218.00 | 0.00% | 1 744 | 8 | ||||||
| 27.1.1995 | 219.00 | 0.00% | 225 570 | 1 030 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| 18.7.1995 | 191.00 | -4.26% | 7 831 | 41 | 185.00 | -8.00% | 1 480 | 8 | ||||||
| 17.8.1995 | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| 26.5.1995 | 215.00 | +487.00% | 0 | 0 | 218.00 | 0.00% | 1 526 | 7 | ||||||
| 20.4.1995 | 188.04 | +499.00% | 0 | 0 | 218.00 | +2.00% | 1 508 | 7 | ||||||
| 7.4.1995 | 0 | 0 | 218.00 | 0.00% | 1 526 | 7 | ||||||||
| 22.5.1998 | 87.00 | +0.23% | 609 | 7 | ||||||||||
| 4.7.1996 | 180.50 | 0.00% | 0 | 0 | 175.50 | -4.00% | 1 274 | 7 | ||||||
| ||||||||||||||
